Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARSe Historical Data

ARSe Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.000659
+0.02%
$65,851 $1,107
Jun 5, 3 PM $0.000653
+0.30%
$65,263 $989
Jun 5, 1 PM $0.00065
+0.00%
$64,972 $333
Jun 4, 11 PM $0.000659
+0.02%
$65,851 $1,950
Jun 4, 2 PM $0.000655
+0.00%
$65,457 $4,037
Jun 4, 1 PM $0.000654
+0.00%
$65,445 $4,037
Jun 4, 12 PM $0.000658
+0.58%
$65,838 $4,627
Jun 4, 11 AM $0.000655
+0.00%
$65,457 $3,196
Jun 4, 10 AM $0.000658
+0.00%
$65,847 $3,105
Jun 4, 2 AM $0.000655
+0.48%
$65,457 $3,001
Jun 3, 2 PM $0.000652
+0.00%
$65,151 $5,314
Jun 2, 11 PM $0.000662
+0.00%
$66,234 $7,218
Jun 2, 8 PM $0.000667
+0.00%
$66,705 $7,676
Jun 2, 7 PM $0.000667
+0.00%
$66,692 $7,478
Jun 2, 3 PM $0.000659
-1.08%
$65,914 $4,665
Jun 2, 2 PM $0.000671
-0.01%
$67,057 $3,990
Jun 1, 11 PM $0.000675
+0.00%
$67,513 $8,098
May 30, 12 AM $0.000674
+0.00%
$67,447 $3,475
May 29, 5 PM $0.000666
-0.55%
$66,551 $4,398
May 28, 7 PM $0.000674
+0.00%
$67,428 $2,341
May 28, 2 PM $0.000675
+0.62%
$67,450 $5,086
May 28, 12 PM $0.00067
+0.05%
$66,980 $7,889
May 28, 4 AM $0.00067
+0.02%
$67,047 $19,903
May 28, 1 AM $0.000675
+0.00%
$67,511 $19,745
May 27, 2 PM $0.000679
+1.17%
$67,874 $15,265
May 26, 11 PM $0.00067
+0.00%
$66,984 $3,399
May 26, 10 AM $0.00067
+0.00%
$67,020 $0
May 26, 12 AM $0.000675
+0.00%
$67,456 $20
May 24, 10 PM $0.000669
+0.00%
$66,949 $2,177
May 24, 7 AM $0.00067
-0.59%
$67,047 $6,125
May 24, 6 AM $0.000666
+0.07%
$66,551 $5,363
May 24, 5 AM $0.000665
+0.14%
$66,457 $5,065
May 24, 4 AM $0.000663
+0.00%
$66,327 $4,651
May 24, 1 AM $0.000662
+0.00%
$66,234 $4,264
May 24, 12 AM $0.000662
+0.00%
$66,231 $4,211
May 23, 2 PM $0.000663
+0.07%
$66,285 $4,985
May 23, 11 AM $0.000665
-0.49%
$66,515 $3,974
May 22, 9 PM $0.00067
+0.00%
$66,991 $2,142
May 22, 8 PM $0.00067
-0.63%
$67,014 $1,666
May 22, 7 PM $0.000679
+0.00%
$67,851 $1,635
May 22, 3 PM $0.000674
-0.11%
$67,364 $794
May 22, 2 PM $0.00067
+0.00%
$67,047 $2,616
May 21, 6 PM $0.000667
-1.13%
$66,682 $2,607
May 21, 2 PM $0.00067
+0.07%
$67,016 $7,091
May 20, 3 PM $0.00067
-0.51%
$67,040 $14,727
May 20, 1 PM $0.000677
+0.43%
$67,652 $10,995
May 20, 12 PM $0.000676
+0.19%
$67,626 $3,431
May 20, 7 AM $0.000676
+0.00%
$67,630 $3,429
May 20, 5 AM $0.000676
+0.00%
$67,630 $3,426
May 20, 4 AM $0.000676
+0.00%
$67,630 $3,426