ARSe Historical Data

ARSe Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000687
+0.00%
$ 68,693 $ 753
Apr 3, 10 PM $ 0.000666
-3.06%
$ 66,588 $ 5,954
Apr 2, 3 PM $ 0.000624
-4.29%
$ 62,404 $ 3,752
Apr 1, 1 PM $ 0.000566
+0.00%
$ 56,621 $ 2
Mar 30, 11 PM $ 0.000658
+0.00%
$ 65,786 $ 4,593
Mar 30, 1 PM $ 0.000655
-0.06%
$ 65,520 $ 3,013
Mar 30, 1 AM $ 0.000657
+0.00%
$ 65,662 $ 130
Mar 29, 12 AM $ 0.000657
+0.00%
$ 65,677 $ 3,061
Mar 28, 12 AM $ 0.000661
+0.00%
$ 66,147 $ 3,996
Mar 26, 12 PM $ 0.000687
+2.82%
$ 68,674 $ 11,638
Mar 25, 1 PM $ 0.000687
+2.84%
$ 68,670 $ 3,360
Mar 24, 5 PM $ 0.000687
+0.00%
$ 68,677 $ 3,190
Mar 24, 1 PM $ 0.000668
-2.72%
$ 66,821 $ 1,469
Mar 22, 5 PM $ 0.000687
+0.00%
$ 68,682 $ 5,614
Mar 22, 4 PM $ 0.000687
+0.00%
$ 68,687 $ 5,535
Mar 22, 3 PM $ 0.000668
-2.69%
$ 66,837 $ 3,829
Mar 21, 3 PM $ 0.000668
-2.74%
$ 66,802 $ 4,316
Mar 21, 2 PM $ 0.000687
+0.00%
$ 68,688 $ 945
Mar 20, 8 PM $ 0.000687
+2.45%
$ 68,681 $ 7,582
Mar 20, 7 PM $ 0.000674
-0.60%
$ 67,444 $ 7,021
Mar 20, 12 PM $ 0.000687
+0.00%
$ 68,681 $ 13,162
Mar 20, 10 AM $ 0.000668
-2.72%
$ 66,808 $ 6,628
Mar 19, 1 PM $ 0.000668
-2.76%
$ 66,792 $ 3,033
Mar 18, 12 PM $ 0.000687
+0.00%
$ 68,686 $ 249
Mar 17, 11 AM $ 0.000668
-0.10%
$ 66,750 $ 6,037
Mar 17, 12 AM $ 0.000687
+0.00%
$ 68,671 $ 3,419
Mar 16, 11 PM $ 0.000668
+0.00%
$ 66,760 $ 154
Mar 16, 1 PM $ 0.000687
+0.00%
$ 68,677 $ 86
Mar 15, 12 PM $ 0.000687
+0.01%
$ 68,679 $ 7,008
Mar 15, 4 AM $ 0.000687
+2.73%
$ 68,675 $ 6,750
Mar 13, 11 PM $ 0.000687
+0.00%
$ 68,671 $ 13,228
Mar 13, 12 PM $ 0.000668
-2.77%
$ 66,771 $ 11,344
Mar 13, 10 AM $ 0.000687
+0.00%
$ 68,680 $ 6,155
Mar 12, 10 PM $ 0.000687
+0.00%
$ 68,675 $ 6,067
Mar 12, 9 PM $ 0.000687
+0.00%
$ 68,674 $ 6,046
Mar 12, 3 PM $ 0.000687
+0.00%
$ 68,675 $ 6,031
Mar 12, 2 PM $ 0.000687
+0.00%
$ 68,672 $ 5,994
Mar 12, 12 PM $ 0.000668
-2.78%
$ 66,768 $ 3,227
Mar 12, 11 AM $ 0.000687
-0.01%
$ 68,674 $ 231
Mar 12, 7 AM $ 0.000687
+0.00%
$ 68,685 $ 195
Mar 12, 6 AM $ 0.000687
+0.00%
$ 68,685 $ 107
Mar 12, 5 AM $ 0.000687
+0.00%
$ 68,685 $ 106
Mar 12, 3 AM $ 0.000687
+0.00%
$ 68,685 $ 96
Mar 12, 2 AM $ 0.000687
+0.00%
$ 68,684 $ 17,367
Mar 12, 1 AM $ 0.000687
+0.00%
$ 68,680 $ 17,298
Mar 12, 12 AM $ 0.000687
+0.00%
$ 68,680 $ 17,286
Mar 11, 7 PM $ 0.000687
+0.00%
$ 68,669 $ 17,098
Mar 11, 5 PM $ 0.000687
+2.43%
$ 68,669 $ 17,085
Mar 11, 4 PM $ 0.00067
-2.38%
$ 67,038 $ 17,057
Mar 11, 3 PM $ 0.00067
-2.39%
$ 67,039 $ 17,013