Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARSe Historical Data

ARSe Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.000676
+0.00%
$67,630 $6,039
May 19, 8 PM $0.000676
+0.00%
$67,631 $6,034
May 19, 7 PM $0.000676
+0.00%
$67,631 $6,032
May 19, 2 PM $0.000675
+0.00%
$67,531 $6,119
May 18, 2 PM $0.000673
+0.00%
$67,286 $2,694
May 18, 1 AM $0.000676
-0.01%
$67,602 $7,704
May 16, 12 PM $0.000676
+0.00%
$67,586 $5,496
May 16, 3 AM $0.000675
+0.04%
$67,493 $174
May 15, 11 PM $0.000674
+0.00%
$67,444 $7
May 14, 2 PM $0.000677
+0.87%
$67,667 $6,566
May 13, 5 PM $0.000675
+0.00%
$67,450 $10,704
May 13, 4 PM $0.000679
+0.00%
$67,879 $10,642
May 13, 1 PM $0.000679
+0.86%
$67,872 $8,086
May 12, 8 PM $0.000679
+0.05%
$67,889 $11,502
May 12, 12 PM $0.000675
-0.08%
$67,490 $6,655
May 11, 8 PM $0.000679
+0.00%
$67,856 $4,443
May 11, 1 PM $0.000681
+1.13%
$68,061 $4,398
May 9, 8 PM $0.000675
+0.56%
$67,532 $5,038
May 9, 6 PM $0.000675
+0.00%
$67,489 $101
May 8, 3 PM $0.000675
+0.00%
$67,484 $12,678
May 8, 2 PM $0.000675
-0.05%
$67,452 $7,884
May 7, 6 PM $0.000679
+1.04%
$67,915 $5,298
May 6, 3 PM $0.000676
+1.06%
$67,562 $662
May 5, 8 PM $0.000674
-0.11%
$67,374 $3,743
May 5, 1 PM $0.000676
+0.56%
$67,575 $5,037
May 5, 1 AM $0.000674
+0.00%
$67,437 $2,534
May 4, 7 PM $0.00067
+0.00%
$67,040 $2,499
May 4, 6 PM $0.000674
+1.06%
$67,448 $1,196
May 4, 1 AM $0.000675
+0.00%
$67,536 $1,771
May 3, 6 PM $0.000671
-0.01%
$67,095 $2,021
May 3, 3 PM $0.000671
+0.03%
$67,062 $1,540
May 2, 9 PM $0.000671
+0.01%
$67,084 $1,280
May 2, 3 PM $0.00067
+0.00%
$66,969 $85
May 1, 8 PM $0.000671
+0.00%
$67,075 $4,980
May 1, 1 PM $0.000669
+0.00%
$66,887 $4,339
May 1, 3 AM $0.000671
+0.00%
$67,074 $4,319
Apr 30, 1 PM $0.00067
+0.62%
$67,042 $3,386
Apr 29, 9 PM $0.000666
+0.00%
$66,646 $3,489
Apr 29, 8 PM $0.000666
-0.05%
$66,637 $3,490
Apr 29, 1 PM $0.000661
+0.00%
$66,140 $157
Apr 28, 9 PM $0.000666
+0.00%
$66,646 $2,365
Apr 28, 7 PM $0.000662
+0.00%
$66,185 $2,353
Apr 28, 2 PM $0.000662
+0.60%
$66,245 $2,413
Apr 28, 1 PM $0.000655
-0.23%
$65,457 $2,376
Apr 27, 5 PM $0.000662
+0.00%
$66,241 $1,650
Apr 27, 4 PM $0.000662
-0.62%
$66,227 $1,541
Apr 27, 2 PM $0.00067
+0.00%
$67,033 $1,507
Apr 27, 1 PM $0.000674
+0.00%
$67,450 $1,506
Apr 27, 12 PM $0.000675
+0.02%
$67,464 $1,456
Apr 26, 11 PM $0.000666
+0.01%
$66,591 $1,626