ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume
Today $ 0.000662
+0.00%
$ 66,238 $ 1,507
Yesterday $ 0.000657
-0.89%
$ 65,721 $ 2,668
Jun 11, 2026 $ 0.000663
+0.14%
$ 66,284 $ 4,041
Jun 10, 2026 $ 0.000666
+1.36%
$ 66,629 $ 4,631
Jun 9, 2026 $ 0.000658
-0.08%
$ -- $ 487
Jun 8, 2026 $ 0.000659
-0.22%
$ -- $ 11,558
Jun 7, 2026 $ 0.00066
-0.02%
$ 65,953 $ 10,654
Jun 6, 2026 $ 0.000659
+0.15%
$ 65,946 $ 20,309
Jun 5, 2026 $ 0.000662
+1.95%
$ 66,242 $ 1,192
Jun 4, 2026 $ 0.000659
+1.08%
$ 65,851 $ 1,950
Jun 3, 2026 $ 0.000652
+0.00%
$ -- $ 5,314
Jun 2, 2026 $ 0.000662
-1.24%
$ 66,234 $ 7,218
Jun 1, 2026 $ 0.000675
+0.00%
$ 67,513 $ 8,098
May 30, 2026 $ 0.000674
+0.00%
$ -- $ 3,475
May 29, 2026 $ 0.000666
-0.55%
$ -- $ 4,398
May 28, 2026 $ 0.000674
-0.12%
$ 67,428 $ 2,341
May 27, 2026 $ 0.000679
+1.17%
$ -- $ 15,265
May 26, 2026 $ 0.00067
-0.70%
$ 66,984 $ 3,399
May 24, 2026 $ 0.000669
+1.08%
$ 66,949 $ 2,177
May 23, 2026 $ 0.000663
-0.84%
$ -- $ 4,985
May 22, 2026 $ 0.00067
-0.08%
$ 66,991 $ 2,142
May 21, 2026 $ 0.000667
-0.42%
$ 66,682 $ 2,607
May 20, 2026 $ 0.00067
-0.87%
$ -- $ 14,727
May 19, 2026 $ 0.000676
+0.15%
$ 67,630 $ 6,039
May 18, 2026 $ 0.000673
-0.48%
$ -- $ 2,694
May 16, 2026 $ 0.000676
+0.18%
$ -- $ 5,496
May 15, 2026 $ 0.000674
+0.00%
$ 67,444 $ 7
May 14, 2026 $ 0.000677
+0.87%
$ -- $ 6,566
May 13, 2026 $ 0.000675
+0.24%
$ -- $ 10,704
May 12, 2026 $ 0.000679
+0.51%
$ 67,889 $ 11,502
May 11, 2026 $ 0.000679
+0.83%
$ 67,856 $ 4,443
May 9, 2026 $ 0.000675
+0.06%
$ 67,532 $ 5,038
May 8, 2026 $ 0.000675
+0.00%
$ -- $ 12,678
May 7, 2026 $ 0.000679
+1.04%
$ 67,915 $ 5,298
May 6, 2026 $ 0.000676
+1.06%
$ -- $ 662
May 5, 2026 $ 0.000674
-0.09%
$ 67,374 $ 3,743
May 4, 2026 $ 0.00067
-0.74%
$ 67,040 $ 2,499
May 3, 2026 $ 0.000671
+0.08%
$ 67,095 $ 2,021
May 2, 2026 $ 0.000671
+0.17%
$ 67,084 $ 1,280
May 1, 2026 $ 0.000671
+0.00%
$ 67,075 $ 4,980
Apr 30, 2026 $ 0.00067
+0.62%
$ -- $ 3,386
Apr 29, 2026 $ 0.000666
+0.77%
$ 66,646 $ 3,489
Apr 28, 2026 $ 0.000666
+1.59%
$ 66,646 $ 2,365
Apr 27, 2026 $ 0.000662
-1.79%
$ -- $ 1,650
Apr 26, 2026 $ 0.000666
+0.01%
$ 66,591 $ 1,626
Apr 24, 2026 $ 0.000668
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.000675
+0.00%
$ 67,496 $ 21
Apr 21, 2026 $ 0.000678
-1.17%
$ 67,849 $ 2,328
Apr 20, 2026 $ 0.000674
-0.63%
$ 67,438 $ 3,699
Apr 19, 2026 $ 0.000691
+0.00%
$ 69,147 $ 2,002
Download