ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000666
+0.01%
$ -- $ 1,626
Yesterday $ 0.000666
+0.01%
$ 66,591 $ 1,626
Apr 24, 2026 $ 0.000668
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.000675
+0.00%
$ 67,496 $ 21
Apr 21, 2026 $ 0.000678
-1.17%
$ 67,849 $ 2,328
Apr 20, 2026 $ 0.000674
-0.63%
$ 67,438 $ 3,699
Apr 19, 2026 $ 0.000691
+0.00%
$ 69,147 $ 2,002
Apr 18, 2026 $ 0.000691
+0.00%
$ -- $ 2,712
Apr 17, 2026 $ 0.000682
-0.12%
$ 68,176 $ 34
Apr 16, 2026 $ 0.000683
+0.39%
$ -- $ 2,043
Apr 14, 2026 $ 0.000683
+0.00%
$ 68,259 $ 7,989
Apr 13, 2026 $ 0.000683
+1.19%
$ 68,271 $ 3,405
Apr 12, 2026 $ 0.000673
-0.84%
$ 67,280 $ 120
Apr 11, 2026 $ 0.000683
+0.00%
$ -- $ 9,836
Apr 10, 2026 $ 0.000668
+0.46%
$ 66,813 $ 9,719
Apr 9, 2026 $ 0.00067
+0.00%
$ 67,046 $ 1,265
Apr 8, 2026 $ 0.000676
+1.65%
$ 67,609 $ 3,465
Apr 7, 2026 $ 0.000697
+0.00%
$ 69,699 $ 3,864
Apr 6, 2026 $ 0.000666
+0.06%
$ 66,591 $ 3,556
Apr 5, 2026 $ 0.000666
-3.12%
$ 66,553 $ 5,207
Apr 4, 2026 $ 0.000687
+0.00%
$ 68,693 $ 753
Apr 3, 2026 $ 0.000666
-3.06%
$ 66,588 $ 5,954
Apr 2, 2026 $ 0.000624
-4.29%
$ -- $ 3,752
Apr 1, 2026 $ 0.000566
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.000658
+0.19%
$ 65,786 $ 4,593
Mar 29, 2026 $ 0.000657
+0.00%
$ -- $ 3,061
Mar 28, 2026 $ 0.000661
+0.00%
$ -- $ 3,996
Mar 26, 2026 $ 0.000687
+2.82%
$ -- $ 11,638
Mar 25, 2026 $ 0.000687
+2.84%
$ -- $ 3,360
Mar 24, 2026 $ 0.000687
-0.01%
$ -- $ 3,190
Mar 22, 2026 $ 0.000687
+0.00%
$ -- $ 5,614
Mar 21, 2026 $ 0.000668
-2.75%
$ -- $ 4,316
Mar 20, 2026 $ 0.000687
+0.01%
$ 68,681 $ 7,582
Mar 19, 2026 $ 0.000668
-2.76%
$ -- $ 3,033
Mar 18, 2026 $ 0.000687
+0.00%
$ -- $ 249
Mar 17, 2026 $ 0.000668
-2.80%
$ -- $ 6,037
Mar 16, 2026 $ 0.000668
-2.79%
$ 66,760 $ 154
Mar 15, 2026 $ 0.000687
+2.74%
$ -- $ 7,008
Mar 13, 2026 $ 0.000687
-0.01%
$ 68,671 $ 13,228
Mar 12, 2026 $ 0.000687
-0.01%
$ 68,675 $ 6,067
Mar 11, 2026 $ 0.000687
+2.67%
$ 68,669 $ 17,098
Mar 9, 2026 $ 0.000666
+0.30%
$ -- $ 26,945
Mar 6, 2026 $ 0.000687
-0.20%
$ 68,669 $ 17,019
Mar 4, 2026 $ 0.000667
+0.14%
$ 66,747 $ 6,445
Mar 3, 2026 $ 0.00067
+0.00%
$ 67,006 $ 8,064
Mar 2, 2026 $ 0.000668
+0.00%
$ 66,784 $ 4,000
Mar 1, 2026 $ 0.000688
-0.01%
$ 68,822 $ 8,335
Feb 27, 2026 $ 0.000687
+3.08%
$ 68,673 $ 10,993
Feb 25, 2026 $ 0.00068
-0.11%
$ 68,008 $ 18,783
Feb 24, 2026 $ 0.000692
+0.12%
$ -- $ 5,522
Download