ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000628
+0.00%
$ 62,765 $ 5,570
Today, at 3 PM $ 0.000628
-1.22%
$ 62,765 $ 5,570
Today, at 12 PM $ 0.000631
-0.49%
$ 63,130 $ 4,439
Yesterday, at 10 PM $ 0.000631
-0.60%
$ 63,130 $ 3,938
Yesterday, at 7 PM $ 0.000641
+0.13%
$ 64,088 $ 3,617
Yesterday, at 5 PM $ 0.00064
-0.13%
$ 64,006 $ 4,065
Yesterday, at 12 PM $ 0.00064
+0.00%
$ 64,032 $ 1,824
Aug 11, 9 PM $ 0.00064
+0.00%
$ 64,000 $ 14,725
Aug 11, 7 PM $ 0.00064
+0.00%
$ 64,040 $ 14,725
Aug 11, 6 PM $ 0.000641
+0.00%
$ 64,102 $ 14,995
Aug 11, 1 PM $ 0.00064
+0.00%
$ 64,019 $ 14,966
Aug 11, 12 PM $ 0.000641
+0.00%
$ 64,078 $ 14,686
Aug 11, 9 AM $ 0.00064
+0.00%
$ 64,041 $ 10,361
Aug 11, 8 AM $ 0.000639
+0.59%
$ 63,943 $ 7,294
Aug 10, 10 PM $ 0.000631
+0.00%
$ 63,069 $ 2,872
Aug 10, 7 PM $ 0.00063
+0.00%
$ 63,035 $ 2,460
Aug 10, 6 PM $ 0.000631
+0.00%
$ 63,066 $ 1,514
Aug 10, 5 PM $ 0.000635
-0.59%
$ 63,510 $ 1,513
Aug 10, 10 AM $ 0.000637
+0.99%
$ 63,728 $ 3,231
Aug 9, 5 PM $ 0.000631
+0.00%
$ 63,096 $ 5,864
Aug 9, 3 PM $ 0.000631
+0.00%
$ 63,096 $ 3,364
Aug 9, 2 PM $ 0.00063
+0.00%
$ 63,033 $ 2,733
Aug 9, 1 AM $ 0.000631
+0.00%
$ 63,080 $ 2,082
Aug 7, 10 PM $ 0.000631
+0.00%
$ 63,064 $ 4,034
Aug 7, 2 PM $ 0.000631
+0.00%
$ 63,064 $ 3,655
Aug 7, 1 PM $ 0.000635
-0.49%
$ 63,510 $ 3,655
Aug 7, 12 PM $ 0.000631
+0.00%
$ 63,113 $ 600
Aug 7, 12 AM $ 0.000631
+0.00%
$ 63,142 $ 600
Aug 6, 7 PM $ 0.000631
+0.00%
$ 63,112 $ 13,185
Aug 5, 11 PM $ 0.000636
+0.00%
$ 63,558 $ 13,129
Aug 5, 9 PM $ 0.000635
-0.28%
$ 63,510 $ 13,128
Aug 5, 2 AM $ 0.000635
+0.00%
$ 63,510 $ 2,441
Aug 4, 7 PM $ 0.000635
+0.00%
$ 63,522 $ 2,410
Aug 4, 5 PM $ 0.000635
-0.07%
$ 63,510 $ 3,254
Aug 4, 1 PM $ 0.000631
-0.75%
$ 63,142 $ 8,339
Aug 4, 8 AM $ 0.000631
+0.00%
$ 63,142 $ 7,256
Aug 4, 4 AM $ 0.000628
+0.02%
$ 62,765 $ 7,227
Aug 4, 3 AM $ 0.000628
+0.00%
$ 62,765 $ 7,155
Aug 4, 2 AM $ 0.000628
-1.21%
$ 62,752 $ 7,382
Aug 3, 8 PM $ 0.000635
+0.00%
$ 63,510 $ 7,350
Aug 3, 7 PM $ 0.000637
+0.00%
$ 63,683 $ 6,506
Aug 3, 3 PM $ 0.000635
-0.52%
$ 63,510 $ 6,506
Aug 3, 2 PM $ 0.000631
+0.00%
$ 63,128 $ 1,121
Aug 3, 1 PM $ 0.000636
+0.00%
$ 63,645 $ 651
Aug 3, 12 PM $ 0.000636
+0.00%
$ 63,579 $ 229
Aug 1, 11 PM $ 0.000628
+0.14%
$ 62,752 $ 14
Aug 1, 10 PM $ 0.000627
+0.00%
$ 62,721 $ 6
Jul 31, 7 PM $ 0.000627
+0.00%
$ 62,722 $ 1,954
Jul 31, 2 PM $ 0.000634
+0.00%
$ 63,419 $ 2,082
Jul 30, 11 PM $ 0.000634
+0.00%
$ 63,373 $ 3,301
Download