Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 5 PM $0.000624
+0.00%
$-- $0
Yesterday, at 5 PM $0.000624
+0.00%
$62,377 $0
Sep 30, 2 PM $0.000624
+0.00%
$62,377 $3,004
Sep 29, 8 PM $0.000628
+0.00%
$62,752 $3,004
Sep 26, 12 AM $0.000616
+0.00%
$61,635 $2,083
Sep 25, 9 PM $0.00062
-1.10%
$62,004 $2,281
Sep 25, 3 PM $0.000616
-1.32%
$61,645 $943
Sep 25, 1 AM $0.00062
+0.00%
$62,008 $202
Sep 25, 12 AM $0.000626
+0.00%
$-- $2
Sep 24, 6 PM $0.000624
-0.60%
$62,377 $3,920
Sep 24, 4 PM $0.000633
+0.00%
$63,265 $3,920
Sep 23, 11 PM $0.000633
+0.00%
$63,265 $3,919
Sep 23, 10 PM $0.000633
+0.00%
$63,265 $0
Sep 23, 7 PM $0.000624
+0.00%
$-- $818
Sep 23, 5 PM $0.000624
+0.00%
$62,389 $818
Sep 22, 8 PM $0.000624
+0.00%
$62,382 $400
Sep 21, 2 PM $0.000624
+0.00%
$62,389 $4,334
Sep 21, 1 PM $0.000623
-1.51%
$62,340 $3,367
Sep 21, 1 AM $0.000624
+0.00%
$62,389 $1,369
Sep 21, 12 AM $0.000624
+0.00%
$62,364 $932
Sep 20, 11 PM $0.000631
+0.00%
$63,130 $932
Sep 19, 9 PM $0.000627
-1.05%
$62,719 $413
Sep 19, 1 PM $0.000627
-0.02%
$62,731 $2,110
Sep 18, 10 PM $0.000628
+0.00%
$62,765 $5,073
Sep 18, 8 PM $0.000627
-1.33%
$62,727 $4,630
Sep 18, 4 PM $0.000634
+0.00%
$63,404 $8,821
Sep 17, 10 PM $0.000633
+0.00%
$63,326 $5,658
Sep 17, 8 PM $0.000624
-1.30%
$62,382 $8,560
Sep 17, 4 PM $0.000627
+0.00%
$62,723 $3,913
Sep 16, 10 PM $0.000627
-0.04%
$62,723 $3,121
Sep 15, 3 PM $0.000627
-0.83%
$62,741 $14,919
Sep 15, 3 AM $0.000632
+0.00%
$63,166 $9,847
Sep 15, 2 AM $0.000632
-0.03%
$63,195 $9,645
Sep 14, 9 PM $0.000632
+0.00%
$63,230 $7,167
Sep 14, 8 PM $0.000632
-0.03%
$63,153 $7,066
Sep 14, 7 PM $0.000632
-0.24%
$63,187 $6,072
Sep 13, 10 PM $0.000632
-0.21%
$63,187 $2,099
Sep 12, 11 PM $0.000632
-0.28%
$63,187 $216
Sep 12, 3 AM $0.000632
+0.00%
$63,187 $6,808
Sep 11, 7 PM $0.000632
+0.00%
$63,224 $5,616
Sep 11, 2 PM $0.000624
-1.42%
$62,383 $4,563
Sep 11, 1 AM $0.000627
-0.63%
$62,740 $1,197
Sep 10, 9 PM $0.000628
+0.00%
$62,758 $1,195
Sep 10, 8 PM $0.000632
+0.00%
$63,211 $898
Sep 10, 4 PM $0.000628
+0.00%
$62,765 $898
Sep 10, 3 PM $0.000628
+0.00%
$62,765 $898
Sep 10, 11 AM $0.000628
+0.00%
$62,759 $898
Sep 9, 10 PM $0.000627
+0.00%
$62,722 $791
Sep 9, 9 PM $0.000627
-0.06%
$62,716 $139
Sep 9, 8 PM $0.000635
+0.01%
$63,527 $1
Download