陛犴自拉 Historical Data

陛犴自拉
Download
Date Close Price change Market cap Trading volume
6:11 AM $35.41
+0.00%
$-- $97,604
6:10 AM $35.26
+0.07%
$-- $97,584
6:09 AM $35.19
+0.11%
$-- $97,530
6:08 AM $34.98
+0.07%
$-- $97,519
6:07 AM $34.94
+0.08%
$-- $97,504
6:06 AM $34.89
+0.21%
$-- $97,482
6:05 AM $34.81
+0.10%
$-- $97,471
6:04 AM $34.77
+0.09%
$-- $97,460
6:03 AM $34.72
+0.01%
$-- $97,444
6:02 AM $34.67
+0.06%
$-- $97,427
6:01 AM $34.61
+0.05%
$-- $97,416
6:00 AM $34.56
+3.35%
$-- $96,977
5:59 AM $32.96
+1.70%
$-- $96,686
5:58 AM $31.92
+1.69%
$-- $96,401
5:57 AM $30.92
+3.37%
$-- $95,970
5:56 AM $29.43
+2.01%
$-- $95,667
5:55 AM $28.4
+3.81%
$-- $95,205
5:54 AM $26.88
+3.74%
$-- $94,760
5:53 AM $25.45
+1.73%
$-- $94,462
5:52 AM $24.51
+5.17%
$-- $93,908
5:51 AM $22.82
+2.09%
$-- $93,599
5:50 AM $21.9
+3.68%
$-- $93,198
5:49 AM $20.71
+5.02%
$-- $92,618
5:48 AM $19.11
+5.33%
$-- $92,107
5:47 AM $17.73
+6.44%
$-- $91,557
5:46 AM $16.3
+4.77%
$-- $91,109
5:45 AM $15.18
+2.52%
$-- $90,796
5:44 AM $14.43
+5.54%
$-- $90,307
5:43 AM $13.28
+6.64%
$-- $89,707
5:42 AM $11.95
+2.30%
$-- $89,412
5:41 AM $11.31
-92.84%
$-- $60,041
5:40 AM $158
+0.76%
$-- $59,885
5:39 AM $156.77
+0.61%
$-- $59,737
5:38 AM $155.6
+0.46%
$-- $59,634
5:37 AM $154.8
+2.35%
$-- $59,121
5:36 AM $149.49
+1.21%
$-- $58,719
5:35 AM $147.47
+1.29%
$-- $58,408
5:34 AM $145.35
+10.79%
$-- $56,416
5:33 AM $130.67
+0.44%
$-- $54,782
5:32 AM $128.31
+3.46%
$-- $54,103
5:31 AM $123.51
-0.38%
$-- $52,841
5:30 AM $122.44
+1.65%
$-- $52,403
5:29 AM $119.42
+1.67%
$-- $51,264
5:28 AM $116.19
+1.95%
$-- $50,444
5:27 AM $113.61
+3.04%
$-- $49,730
5:26 AM $108.54
+1.47%
$-- $48,688
5:25 AM $105.52
+2.68%
$-- $48,032
5:24 AM $101.32
+1.87%
$-- $47,349
5:23 AM $99.37
+19.42%
$-- $44,622
5:22 AM $82.68
+12.41%
$-- $42,188
Download