Niggabutt Token Historical Data

NIGGABUTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000359
+0.00%
$ 358,597 $ 1,517
Yesterday $ 0.000356
-4.48%
$ 355,687 $ 1,136
May 14, 2026 $ 0.000374
+0.08%
$ 373,372 $ 3,058
May 13, 2026 $ 0.000381
-4.60%
$ 380,727 $ 1,396
May 12, 2026 $ 0.000397
-4.17%
$ 397,248 $ 1,811
May 11, 2026 $ 0.000414
+5.23%
$ 414,159 $ 9,845
May 10, 2026 $ 0.000394
-9.37%
$ 394,087 $ 12,392
May 9, 2026 $ 0.000348
+5.17%
$ 348,171 $ 1,283
May 8, 2026 $ 0.000331
-6.43%
$ 330,918 $ 9,480
May 7, 2026 $ 0.000353
-6.54%
$ 353,068 $ 5,195
May 6, 2026 $ 0.000377
+9.21%
$ 376,723 $ 17,183
May 5, 2026 $ 0.000297
+2.97%
$ 297,202 $ 5,737
May 4, 2026 $ 0.000289
-5.50%
$ 288,939 $ 7,652
May 3, 2026 $ 0.000307
+6.49%
$ 306,665 $ 1,372
May 2, 2026 $ 0.000288
-1.26%
$ 288,320 $ 1,006
May 1, 2026 $ 0.000298
-0.69%
$ -- $ 483
Apr 30, 2026 $ 0.0003
-5.05%
$ 299,774 $ 2,354
Apr 29, 2026 $ 0.000316
+6.79%
$ 315,426 $ 3,088
Apr 28, 2026 $ 0.000295
-7.17%
$ 294,601 $ 9,598
Apr 27, 2026 $ 0.000317
-3.35%
$ 316,660 $ 895
Apr 26, 2026 $ 0.000327
-5.29%
$ 327,290 $ 1,411
Apr 23, 2026 $ 0.000371
-1.80%
$ -- $ 617
Apr 22, 2026 $ 0.000379
-1.12%
$ 377,151 $ 1,442
Apr 21, 2026 $ 0.000366
+0.47%
$ -- $ 615
Apr 20, 2026 $ 0.000366
+3.48%
$ 363,831 $ 3,931
Apr 19, 2026 $ 0.000355
-5.83%
$ 353,114 $ 1,504
Apr 18, 2026 $ 0.00038
-1.68%
$ -- $ 712
Apr 17, 2026 $ 0.000386
-0.20%
$ 386,286 $ 3,513
Apr 16, 2026 $ 0.000419
+1.06%
$ -- $ 377
Apr 15, 2026 $ 0.000416
+10.72%
$ 414,303 $ 4,203
Apr 14, 2026 $ 0.000375
+8.99%
$ 375,554 $ 4,429
Apr 13, 2026 $ 0.000343
+5.77%
$ 343,814 $ 2,560
Apr 12, 2026 $ 0.000323
-8.89%
$ 324,406 $ 2,353
Apr 11, 2026 $ 0.000356
+3.48%
$ 354,633 $ 1,241
Apr 10, 2026 $ 0.000344
+0.00%
$ 343,562 $ 1,400
Apr 9, 2026 $ 0.000346
-4.48%
$ 343,546 $ 1,956
Apr 8, 2026 $ 0.000361
+2.46%
$ 360,629 $ 2,144
Apr 7, 2026 $ 0.000351
+0.79%
$ 350,673 $ 655
Apr 6, 2026 $ 0.00035
-0.04%
$ 350,360 $ 1,871
Apr 5, 2026 $ 0.000335
-1.06%
$ -- $ 615
Apr 4, 2026 $ 0.00034
-15.18%
$ 340,150 $ 6,000
Apr 3, 2026 $ 0.000401
+2.04%
$ 400,640 $ 740
Apr 2, 2026 $ 0.000394
+3.98%
$ 393,559 $ 11,692
Apr 1, 2026 $ 0.000378
+16.51%
$ 377,586 $ 4,309
Mar 31, 2026 $ 0.000324
-3.66%
$ 323,432 $ 1,070
Mar 30, 2026 $ 0.000338
-8.08%
$ 337,668 $ 2,604
Mar 29, 2026 $ 0.000366
+8.76%
$ 365,500 $ 2,619
Mar 28, 2026 $ 0.000339
+1.23%
$ 338,794 $ 823
Mar 27, 2026 $ 0.000335
-12.07%
$ 334,631 $ 3,534
Mar 26, 2026 $ 0.000382
-2.72%
$ 382,005 $ 6,884
Download