Niggabutt Token Historical Data

NIGGABUTT
Download
Date Close Price change Market cap Trading volume
Today $0.000352
+0.00%
$350,903 $21,336
Yesterday $0.000324
-6.39%
$323,306 $2,829
Sep 7, 2026 $0.000347
+12.45%
$345,905 $10,746
Sep 6, 2026 $0.000309
+3.43%
$308,039 $1,390
Sep 5, 2026 $0.000297
+0.35%
$297,040 $1,996
Sep 4, 2026 $0.000296
-0.37%
$295,641 $13,557
Sep 3, 2026 $0.000298
+5.81%
$298,125 $2,212
Sep 2, 2026 $0.000284
+1.02%
$283,776 $2,380
Sep 1, 2026 $0.000268
-21.73%
$268,094 $6,074
Aug 31, 2026 $0.000344
+0.73%
$344,082 $1,039
Aug 30, 2026 $0.000351
+1.07%
$350,613 $6,626
Aug 29, 2026 $0.000347
+0.91%
$347,151 $1,175
Aug 28, 2026 $0.000345
-3.71%
$344,392 $384
Aug 27, 2026 $0.000364
+9.57%
$363,548 $469
Aug 26, 2026 $0.00033
-0.85%
$329,481 $1,559
Aug 25, 2026 $0.000335
-7.61%
$334,872 $955
Aug 24, 2026 $0.000351
+8.24%
$351,329 $2,205
Aug 23, 2026 $0.000327
-11.52%
$326,543 $5,034
Aug 22, 2026 $0.000369
+9.09%
$369,072 $4,796
Aug 21, 2026 $0.000338
+9.22%
$338,022 $2,479
Aug 20, 2026 $0.000304
+0.10%
$303,730 $8,304
Aug 19, 2026 $0.000303
+13.52%
$302,807 $5,241
Aug 7, 2026 $0.000321
-14.92%
$320,717 $0
Jul 14, 2026 $0.000306
+0.00%
$305,525 $0.1
Jun 30, 2026 $0.000345
+0.00%
$-- $792
Jun 29, 2026 $0.000352
+1.28%
$-- $512
Jun 28, 2026 $0.000342
+9.42%
$342,052 $6,010
Jun 26, 2026 $0.000307
+3.95%
$-- $356
Jun 25, 2026 $0.000291
-0.52%
$291,022 $352
Jun 24, 2026 $0.000292
-5.37%
$291,980 $670
Jun 23, 2026 $0.000308
-6.37%
$308,290 $1,347
Jun 22, 2026 $0.00033
+2.92%
$329,378 $10,113
Jun 21, 2026 $0.000322
-1.50%
$321,757 $2,464
Jun 19, 2026 $0.00029
-1.15%
$290,158 $126
Jun 18, 2026 $0.000293
-4.17%
$292,446 $5,172
Jun 17, 2026 $0.000305
-6.50%
$304,444 $4,322
Jun 16, 2026 $0.000326
+6.39%
$326,127 $16,184
Jun 15, 2026 $0.000307
+1.10%
$306,559 $1,567
Jun 13, 2026 $0.00027
+1.04%
$-- $250
Jun 12, 2026 $0.000267
-0.82%
$266,891 $654
Jun 10, 2026 $0.000254
-4.12%
$253,705 $252
Jun 9, 2026 $0.000265
-1.87%
$264,761 $2,285
Jun 8, 2026 $0.000283
+1.90%
$282,463 $383
Jun 7, 2026 $0.000276
+3.88%
$275,413 $727
Jun 6, 2026 $0.000264
-0.71%
$264,363 $1,039
Jun 5, 2026 $0.000271
-2.53%
$270,759 $9,823
Jun 4, 2026 $0.000278
+0.86%
$277,544 $15,786
Jun 3, 2026 $0.000345
-1.66%
$-- $272
Jun 2, 2026 $0.000352
-10.33%
$352,146 $2,481
Jun 1, 2026 $0.000393
-12.71%
$393,036 $5,051
Download