Niggabutt Token Historical Data

NIGGABUTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ -- $ 16,014
Yesterday $ 0.000278
+0.86%
$ 277,544 $ 15,786
Jun 3, 2026 $ 0.000345
-1.66%
$ -- $ 272
Jun 2, 2026 $ 0.000352
-10.33%
$ 352,146 $ 2,481
Jun 1, 2026 $ 0.000393
-12.71%
$ 393,036 $ 5,051
May 31, 2026 $ 0.000445
+0.38%
$ 444,664 $ 36,754
May 28, 2026 $ 0.00031
-3.27%
$ 310,249 $ 888
May 27, 2026 $ 0.000321
-6.78%
$ 321,133 $ 1,355
May 26, 2026 $ 0.000345
-0.89%
$ 345,205 $ 2,111
May 25, 2026 $ 0.000348
+4.10%
$ 348,317 $ 2,414
May 24, 2026 $ 0.000333
+0.37%
$ 333,306 $ 2,464
May 23, 2026 $ 0.000344
+1.96%
$ 343,961 $ 870
May 20, 2026 $ 0.000343
+0.20%
$ 342,884 $ 187
May 19, 2026 $ 0.000337
-0.46%
$ -- $ 121
May 18, 2026 $ 0.000339
+6.94%
$ 338,974 $ 2,762
May 17, 2026 $ 0.00032
-8.04%
$ 319,401 $ 1,802
May 16, 2026 $ 0.000348
-2.94%
$ 348,050 $ 930
May 15, 2026 $ 0.000356
-4.48%
$ 355,687 $ 1,136
May 14, 2026 $ 0.000374
+0.08%
$ 373,372 $ 3,058
May 13, 2026 $ 0.000381
-4.60%
$ 380,727 $ 1,396
May 12, 2026 $ 0.000397
-4.17%
$ 397,248 $ 1,811
May 11, 2026 $ 0.000414
+5.23%
$ 414,159 $ 9,845
May 10, 2026 $ 0.000394
-9.37%
$ 394,087 $ 12,392
May 9, 2026 $ 0.000348
+5.17%
$ 348,171 $ 1,283
May 8, 2026 $ 0.000331
-6.43%
$ 330,918 $ 9,480
May 7, 2026 $ 0.000353
-6.54%
$ 353,068 $ 5,195
May 6, 2026 $ 0.000377
+9.21%
$ 376,723 $ 17,183
May 5, 2026 $ 0.000297
+2.97%
$ 297,202 $ 5,737
May 4, 2026 $ 0.000289
-5.50%
$ 288,939 $ 7,652
May 3, 2026 $ 0.000307
+6.49%
$ 306,665 $ 1,372
May 2, 2026 $ 0.000288
-1.26%
$ 288,320 $ 1,006
May 1, 2026 $ 0.000298
-0.69%
$ -- $ 483
Apr 30, 2026 $ 0.0003
-5.05%
$ 299,774 $ 2,354
Apr 29, 2026 $ 0.000316
+6.79%
$ 315,426 $ 3,088
Apr 28, 2026 $ 0.000295
-7.17%
$ 294,601 $ 9,598
Apr 27, 2026 $ 0.000317
-3.35%
$ 316,660 $ 895
Apr 26, 2026 $ 0.000327
-5.29%
$ 327,290 $ 1,411
Apr 23, 2026 $ 0.000371
-1.80%
$ -- $ 617
Apr 22, 2026 $ 0.000379
-1.12%
$ 377,151 $ 1,442
Apr 21, 2026 $ 0.000366
+0.47%
$ -- $ 615
Apr 20, 2026 $ 0.000366
+3.48%
$ 363,831 $ 3,931
Apr 19, 2026 $ 0.000355
-5.83%
$ 353,114 $ 1,504
Apr 18, 2026 $ 0.00038
-1.68%
$ -- $ 712
Apr 17, 2026 $ 0.000386
-0.20%
$ 386,286 $ 3,513
Apr 16, 2026 $ 0.000419
+1.06%
$ -- $ 377
Apr 15, 2026 $ 0.000416
+10.72%
$ 414,303 $ 4,203
Apr 14, 2026 $ 0.000375
+8.99%
$ 375,554 $ 4,429
Apr 13, 2026 $ 0.000343
+5.77%
$ 343,814 $ 2,560
Apr 12, 2026 $ 0.000323
-8.89%
$ 324,406 $ 2,353
Apr 11, 2026 $ 0.000356
+3.48%
$ 354,633 $ 1,241
Download