Niggabutt Token Historical Data

NIGGABUTT
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.000321
+0.00%
$ 320,717 $ 0
Aug 7, 7 PM $ 0.000377
+0.00%
$ 376,973 $ 0
Jul 14, 7 PM $ 0.000306
+0.00%
$ 305,525 $ 0.1
Jun 30, 10 AM $ 0.000345
+0.00%
$ 344,846 $ 792
Jun 29, 2 PM $ 0.000352
+0.00%
$ 351,642 $ 512
Jun 29, 1 PM $ 0.000354
+0.55%
$ 354,266 $ 515
Jun 29, 12 PM $ 0.000352
+1.24%
$ 351,909 $ 1,246
Jun 29, 11 AM $ 0.000349
-0.76%
$ 349,143 $ 1,261
Jun 29, 10 AM $ 0.000352
+0.69%
$ 351,603 $ 1,528
Jun 29, 9 AM $ 0.000351
+0.26%
$ 350,858 $ 2,673
Jun 29, 8 AM $ 0.000351
+0.19%
$ 351,149 $ 2,641
Jun 29, 7 AM $ 0.00035
-0.23%
$ 349,882 $ 2,772
Jun 29, 6 AM $ 0.000353
+1.31%
$ 352,755 $ 4,903
Jun 29, 5 AM $ 0.000347
-0.56%
$ 346,682 $ 5,236
Jun 29, 4 AM $ 0.000352
-0.41%
$ 351,567 $ 5,399
Jun 29, 3 AM $ 0.000354
+1.59%
$ 354,152 $ 5,331
Jun 29, 2 AM $ 0.000345
-0.52%
$ 344,815 $ 6,085
Jun 29, 1 AM $ 0.000347
+0.86%
$ 346,434 $ 6,030
Jun 29, 12 AM $ 0.000345
-0.61%
$ 345,089 $ 6,095
Jun 28, 11 PM $ 0.000342
-0.08%
$ 342,052 $ 6,010
Jun 28, 10 PM $ 0.000345
+0.33%
$ 344,689 $ 6,032
Jun 28, 9 PM $ 0.000344
+0.16%
$ 343,554 $ 7,219
Jun 28, 8 PM $ 0.000343
-0.23%
$ 343,038 $ 7,238
Jun 28, 7 PM $ 0.000345
-0.33%
$ 344,366 $ 7,274
Jun 28, 6 PM $ 0.000348
+0.35%
$ 347,375 $ 7,227
Jun 28, 5 PM $ 0.000349
+0.55%
$ 348,734 $ 7,203
Jun 28, 4 PM $ 0.00035
-0.47%
$ 349,967 $ 7,303
Jun 28, 3 PM $ 0.000349
-0.33%
$ 348,627 $ 7,220
Jun 28, 2 PM $ 0.00035
-0.38%
$ 350,185 $ 7,204
Jun 28, 1 PM $ 0.000348
-1.51%
$ 347,899 $ 7,233
Jun 28, 12 PM $ 0.000353
+0.10%
$ 353,195 $ 6,470
Jun 28, 11 AM $ 0.000352
+1.23%
$ 351,609 $ 6,369
Jun 28, 10 AM $ 0.000344
-1.19%
$ 343,462 $ 6,099
Jun 28, 9 AM $ 0.000361
-0.46%
$ 360,435 $ 6,017
Jun 28, 8 AM $ 0.000359
+1.34%
$ 358,396 $ 5,031
Jun 28, 7 AM $ 0.000351
+2.06%
$ 350,704 $ 4,693
Jun 28, 6 AM $ 0.000315
+1.70%
$ 315,105 $ 3,886
Jun 28, 5 AM $ 0.000312
-0.30%
$ 312,242 $ 1,952
Jun 28, 4 AM $ 0.000313
-0.02%
$ 312,873 $ 1,824
Jun 28, 3 AM $ 0.000313
+0.15%
$ 313,054 $ 1,822
Jun 26, 8 AM $ 0.000307
+0.00%
$ 306,708 $ 356
Jun 26, 7 AM $ 0.000305
+1.48%
$ 304,955 $ 351
Jun 26, 6 AM $ 0.000295
-0.41%
$ 294,738 $ 653
Jun 26, 5 AM $ 0.000296
+0.24%
$ -- $ 659
Jun 25, 7 PM $ 0.000291
+0.00%
$ 291,022 $ 352
Jun 25, 6 PM $ 0.000293
-0.91%
$ 293,192 $ 356
Jun 25, 5 PM $ 0.000292
+0.04%
$ 291,784 $ 972
Jun 25, 4 PM $ 0.000294
+1.35%
$ 294,288 $ 968
Jun 25, 3 PM $ 0.000291
-0.34%
$ 290,497 $ 972
Jun 25, 2 PM $ 0.000291
-1.82%
$ 290,919 $ 995
Download