Niggabutt Token Historical Data

NIGGABUTT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00038
+17.08%
$ 354,473 $ 15,794
Apr 6 $ 0.000356
+1.50%
$ 323,111 $ 9,267
Mar 30 $ 0.00034
-7.40%
$ -- $ 26,415
Mar 23 $ 0.000339
-6.33%
$ 365,500 $ 64,114
Mar 16 $ 0.000338
-8.19%
$ -- $ 21,183
Mar 9 $ 0.000371
+21.93%
$ 370,892 $ 42,154
Mar 2 $ 0.000313
+0.30%
$ -- $ 1,753
Feb 23 $ 0.000291
+23.86%
$ -- $ 14,039
Feb 16 $ 0.000295
+12.07%
$ 236,990 $ 13,198
Feb 9 $ 0.000286
-14.63%
$ 258,466 $ 8,589
Feb 2 $ 0.000263
-8.58%
$ 338,627 $ 8,472
Jan 26 $ 0.000354
-18.49%
$ -- $ 23,223
Jan 19 $ 0.000475
-17.82%
$ 433,713 $ 35,044
Jan 12 $ 0.000653
+16.53%
$ -- $ 56,010
Jan 5 $ 0.000583
+49.45%
$ 559,499 $ 237,511
Dec 29 $ 0.000351
-18.82%
$ 390,313 $ 40,855
Dec 22 $ 0.000438
+13.55%
$ 429,612 $ 72,147
Dec 15 $ 0.000388
+6.47%
$ -- $ 11,775
Dec 8 $ 0.000407
+0.91%
$ 399,103 $ 24,924
Dec 1 $ 0.000347
-0.30%
$ 402,391 $ 3,046
Nov 24 $ 0.000466
+4.76%
$ -- $ 1,932
Nov 17 $ 0.000387
-20.84%
$ 445,829 $ 10,646
Nov 10 $ 0.000439
-3.55%
$ 488,651 $ 2,573
Nov 3 $ 0.000644
-15.09%
$ -- $ 3,674
Oct 27 $ 0.000629
-11.58%
$ 758,454 $ 16,593
Oct 20 $ 0.00054
-7.81%
$ 665,704 $ 4,511
Oct 13 $ 0.000526
-19.51%
$ -- $ 18,900
Oct 6 $ 0.0011
-3.49%
$ -- $ 7,929
Sep 29 $ 0.00115
-4.26%
$ -- $ 168,241
Sep 22 $ 0.000849
-17.76%
$ 1.09 million $ 14,818
Sep 15 $ 0.0012
+2.80%
$ 1.19 million $ 40,509
Sep 8 $ 0.00107
+1.39%
$ -- $ 33,392
Sep 1 $ 0.00122
-18.66%
$ 1.07 million $ 76,760
Aug 25 $ 0.00106
-19.60%
$ -- $ 44,438
Aug 18 $ 0.00124
-14.31%
$ 1.32 million $ 78,790
Aug 11 $ 0.00153
-15.59%
$ -- $ 117,319
Aug 4 $ 0.00175
-4.43%
$ -- $ 10,817
Jul 28 $ 0.00154
+0.84%
$ -- $ 5,082
Jul 14 $ 0.00135
+23.78%
$ -- $ 41,925
Jul 7 $ 0.00117
-5.84%
$ 1.09 million $ 109,930
Jun 30 $ 0.00123
-2.67%
$ 1.24 million $ 85,026
Jun 16 $ 0.000895
-15.94%
$ 817,102 $ 307,250
Jun 9 $ 0.000658
+0.29%
$ -- $ 793
Jun 2 $ 0.00064
-24.11%
$ 657,295 $ 75,480
May 26 $ 0.000845
-4.88%
$ 844,376 $ 37,374
May 19 $ 0.000959
-7.64%
$ 887,849 $ 33,995
May 12 $ 0.00102
-26.73%
$ 1.03 million $ 42,044
May 5 $ 0.00154
+52.30%
$ 1.37 million $ 39,854
Apr 28 $ 0.00113
-7.47%
$ 1 million $ 44,864
Apr 21 $ 0.00096
+0.00%
$ -- $ 5,412
Download