Niggabutt Token Historical Data

NIGGABUTT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00147
-6.07%
$ 1.47 million $ 52,000
Apr 23, 2024 $ 0.00134
-9.41%
$ 1.34 million $ 41,076
Apr 22, 2024 $ 0.00152
+18.00%
$ 1.52 million $ 47,726
Apr 21, 2024 $ 0.00129
-18.28%
$ 1.29 million $ 30,760
Apr 20, 2024 $ 0.00158
+4.64%
$ 1.58 million $ 20,632
Apr 19, 2024 $ 0.00151
+14.27%
$ 1.51 million $ 73,118
Apr 18, 2024 $ 0.00145
-50.69%
$ 1.45 million $ 77,158
Apr 17, 2024 $ 0.00296
+51.06%
$ 2.95 million $ 155,631
Apr 16, 2024 $ 0.00196
+21.97%
$ 1.96 million $ 104,765
Apr 15, 2024 $ 0.00159
+47.35%
$ 1.59 million $ 60,000
Apr 14, 2024 $ 0.00108
+15.91%
$ 1.08 million $ 23,661
Apr 13, 2024 $ 0.000935
-18.32%
$ 935,109 $ 37,380
Apr 12, 2024 $ 0.00115
-35.20%
$ 1.15 million $ 75,737
Apr 11, 2024 $ 0.00178
+80.51%
$ 1.78 million $ 143,039
Apr 10, 2024 $ 0.000985
-35.59%
$ 985,210 $ 55,775
Apr 9, 2024 $ 0.00153
+23.06%
$ 1.53 million $ 73,606
Apr 8, 2024 $ 0.0014
+42.53%
$ 1.4 million $ 111,178
Apr 7, 2024 $ 0.000982
+74.23%
$ 981,540 $ 74,927
Apr 6, 2024 $ 0.000564
+26.60%
$ 564,203 $ 30,416
Apr 5, 2024 $ 0.000446
-28.11%
$ 445,823 $ 44,433
Apr 4, 2024 $ 0.000617
+8.63%
$ 616,947 $ 71,867
Apr 3, 2024 $ 0.00057
+54.84%
$ 569,558 $ 41,538
Apr 2, 2024 $ 0.000368
-46.49%
$ 368,416 $ 49,848
Apr 1, 2024 $ 0.000636
-15.59%
$ 686,323 $ 107,380
Mar 31, 2024 $ 0.000757
-8.61%
$ 757,171 $ 319,437
Mar 30, 2024 $ 0.000788
+309.34%
$ 787,746 $ 1.09 million
Mar 29, 2024 $ 0.000197
+21.04%
$ 196,568 $ 26,573
Mar 28, 2024 $ 0.000163
+54.89%
$ 163,246 $ 31,177
Mar 27, 2024 $ 0.000105
-34.72%
$ 105,390 $ 11,164
Mar 26, 2024 $ 0.000161
-34.23%
$ 161,275 $ 26,620
Mar 25, 2024 $ 0.000245
-19.33%
$ 245,282 $ 81,984
Mar 24, 2024 $ 0.000301
-47.43%
$ 300,622 $ 103,690
Mar 23, 2024 $ 0.000572
+20.30%
$ 571,552 $ 164,237
Mar 22, 2024 $ 0.0005
-80.36%
$ 500,054 $ 1.14 million
Mar 21, 2024 $ 0.00262
+84.39%
$ 2.62 million $ 1.75 million
Download