Niggabutt Token Historical Data

NIGGABUTT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000369
+0.12%
$ 368,592 $ 2,783
Mar 29, 6 AM $ 0.00037
+0.23%
$ 369,431 $ 2,786
Mar 29, 5 AM $ 0.000369
-0.10%
$ 369,169 $ 2,793
Mar 29, 4 AM $ 0.000372
-0.14%
$ 371,964 $ 2,816
Mar 29, 3 AM $ 0.000371
+1.15%
$ 371,118 $ 2,772
Mar 29, 2 AM $ 0.000366
+0.02%
$ 365,934 $ 2,640
Mar 29, 1 AM $ 0.000365
+8.67%
$ 364,656 $ 2,413
Mar 29, 12 AM $ 0.000336
-0.07%
$ 335,826 $ 813
Mar 28, 11 PM $ 0.000339
-0.40%
$ 338,794 $ 823
Mar 28, 10 PM $ 0.00034
+0.02%
$ 339,906 $ 987
Mar 28, 9 PM $ 0.000342
+0.01%
$ 341,651 $ 1,173
Mar 28, 8 PM $ 0.000343
+0.18%
$ 342,875 $ 1,175
Mar 28, 7 PM $ 0.000341
+0.55%
$ 341,272 $ 1,166
Mar 28, 6 PM $ 0.00034
+0.03%
$ 340,270 $ 1,044
Mar 28, 5 PM $ 0.000343
-0.33%
$ 342,955 $ 1,425
Mar 28, 4 PM $ 0.000343
+0.24%
$ 342,890 $ 1,324
Mar 28, 3 PM $ 0.000339
-0.04%
$ 338,989 $ 982
Mar 28, 2 PM $ 0.00034
+0.48%
$ 339,555 $ 979
Mar 28, 1 PM $ 0.000338
-0.39%
$ 337,655 $ 982
Mar 28, 12 PM $ 0.000338
-0.07%
$ 338,302 $ 984
Mar 28, 11 AM $ 0.000338
+0.02%
$ 338,249 $ 983
Mar 28, 10 AM $ 0.00034
+0.51%
$ 339,958 $ 983
Mar 28, 9 AM $ 0.000339
-0.16%
$ 339,245 $ 918
Mar 28, 8 AM $ 0.00034
+0.22%
$ 339,897 $ 917
Mar 28, 7 AM $ 0.000338
+0.09%
$ 338,128 $ 913
Mar 28, 6 AM $ 0.000337
+0.03%
$ 336,443 $ 909
Mar 28, 5 AM $ 0.000336
+0.11%
$ 336,033 $ 1,451
Mar 28, 4 AM $ 0.000336
-0.06%
$ 336,002 $ 1,462
Mar 28, 3 AM $ 0.000336
+0.09%
$ 335,990 $ 1,475
Mar 28, 2 AM $ 0.000336
-0.06%
$ 335,651 $ 1,476
Mar 28, 1 AM $ 0.000337
+0.05%
$ 337,096 $ 1,480
Mar 28, 12 AM $ 0.000336
+0.27%
$ 335,608 $ 1,326
Mar 27, 11 PM $ 0.000335
+0.16%
$ 334,631 $ 3,534
Mar 27, 10 PM $ 0.000332
-0.22%
$ 331,916 $ 3,519
Mar 27, 9 PM $ 0.000334
+0.32%
$ 333,425 $ 3,695
Mar 27, 8 PM $ 0.000333
+0.57%
$ 332,995 $ 3,470
Mar 27, 7 PM $ 0.000331
-0.40%
$ 330,830 $ 7,446
Mar 27, 6 PM $ 0.000333
-0.17%
$ 333,080 $ 7,568
Mar 27, 5 PM $ 0.000338
+0.28%
$ 338,178 $ 7,287
Mar 27, 4 PM $ 0.00034
+0.09%
$ 339,575 $ 7,340
Mar 27, 3 PM $ 0.000338
+0.31%
$ 338,105 $ 7,292
Mar 27, 2 PM $ 0.000337
-0.69%
$ 337,291 $ 7,348
Mar 27, 1 PM $ 0.000339
-0.45%
$ 338,784 $ 7,362
Mar 27, 12 PM $ 0.000341
+0.09%
$ 341,238 $ 7,374
Mar 27, 11 AM $ 0.000339
-2.04%
$ 339,230 $ 7,491
Mar 27, 10 AM $ 0.000346
-0.10%
$ 346,361 $ 8,026
Mar 27, 9 AM $ 0.000347
-0.95%
$ 346,369 $ 8,095
Mar 27, 8 AM $ 0.00035
-0.31%
$ 349,860 $ 8,124
Mar 27, 7 AM $ 0.000351
-0.19%
$ 350,483 $ 8,129
Mar 27, 6 AM $ 0.000351
+1.98%
$ 350,484 $ 7,956