Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.000334
-0.51%
$333,752 $9,315
Sep 8, 4 PM $0.000336
-0.93%
$335,254 $9,323
Sep 8, 3 PM $0.000339
+0.34%
$338,349 $9,014
Sep 8, 2 PM $0.000336
+0.01%
$335,569 $9,159
Sep 8, 1 PM $0.000336
+0.00%
$334,947 $9,067
Sep 8, 12 PM $0.000336
+0.00%
$335,806 $9,079
Sep 8, 11 AM $0.000337
+0.00%
$336,281 $9,079
Sep 8, 7 AM $0.000338
+0.00%
$337,769 $9,587
Sep 8, 6 AM $0.000338
+0.00%
$337,055 $9,615
Sep 8, 5 AM $0.00034
+0.11%
$339,080 $9,615
Sep 8, 4 AM $0.00034
-0.14%
$339,368 $9,715
Sep 8, 12 AM $0.000343
-0.82%
$342,524 $10,771
Sep 7, 11 PM $0.000347
+0.00%
$345,905 $10,746
Sep 7, 10 PM $0.000349
+0.40%
$348,040 $10,695
Sep 7, 9 PM $0.000348
+9.92%
$347,061 $10,445
Sep 7, 8 PM $0.000316
+0.00%
$315,814 $2,005
Sep 7, 4 PM $0.000315
+0.00%
$313,959 $2,302
Sep 7, 2 PM $0.00032
+0.07%
$319,726 $2,252
Sep 7, 10 AM $0.000321
+2.14%
$320,581 $1,960
Sep 7, 7 AM $0.000316
+0.00%
$315,654 $2,518
Sep 7, 5 AM $0.000317
+0.38%
$316,499 $2,503
Sep 7, 4 AM $0.000314
+0.20%
$313,796 $2,424
Sep 7, 2 AM $0.000316
+1.27%
$315,588 $2,256
Sep 7, 1 AM $0.000313
+1.66%
$312,049 $2,132
Sep 7, 12 AM $0.000308
-0.18%
$307,048 $1,388
Sep 6, 11 PM $0.000309
+0.43%
$308,039 $1,390
Sep 6, 10 PM $0.000307
-0.03%
$306,580 $1,278
Sep 6, 8 PM $0.000307
+0.45%
$306,068 $1,169
Sep 6, 7 PM $0.000306
-0.12%
$305,018 $1,422
Sep 6, 3 PM $0.000306
-0.22%
$305,493 $1,226
Sep 6, 2 PM $0.000307
-0.83%
$306,706 $1,257
Sep 6, 1 PM $0.000309
+0.51%
$308,392 $1,217
Sep 6, 12 PM $0.000309
+0.00%
$308,454 $1,027
Sep 6, 10 AM $0.000309
+0.00%
$308,425 $1,053
Sep 6, 9 AM $0.000308
+0.74%
$307,805 $1,054
Sep 6, 8 AM $0.000302
+0.00%
$301,152 $489
Sep 6, 7 AM $0.000302
+0.00%
$301,152 $489
Sep 6, 1 AM $0.000298
+0.00%
$298,293 $474
Sep 5, 8 PM $0.000297
+0.00%
$297,040 $1,996
Sep 5, 6 PM $0.000303
+0.00%
$302,855 $2,994
Sep 5, 3 PM $0.000299
+0.18%
$299,356 $7,773
Sep 5, 11 AM $0.000298
+0.12%
$297,487 $8,160
Sep 5, 10 AM $0.000298
+0.00%
$298,027 $8,142
Sep 5, 8 AM $0.000298
+0.00%
$297,399 $13,546
Sep 5, 6 AM $0.000297
+0.00%
$296,991 $13,479
Sep 5, 2 AM $0.000296
+0.00%
$295,699 $13,524
Sep 5, 1 AM $0.000296
+0.00%
$295,775 $13,542
Sep 5, 12 AM $0.000296
+0.00%
$296,002 $13,527
Sep 4, 10 PM $0.000296
+0.00%
$295,641 $13,557
Sep 4, 9 PM $0.000296
+0.00%
$295,771 $13,593