Niggabutt Token Historical Data

NIGGABUTT Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000352
-0.09%
$ 352,089 $ 5,480
May 11, 1 PM $ 0.000355
+0.67%
$ 355,016 $ 5,378
May 11, 12 PM $ 0.000354
+0.02%
$ 353,912 $ 5,382
May 11, 11 AM $ 0.000355
+0.03%
$ 354,523 $ 5,391
May 11, 10 AM $ 0.000356
+0.20%
$ 355,557 $ 7,446
May 11, 9 AM $ 0.00035
+2.00%
$ 349,806 $ 8,467
May 11, 8 AM $ 0.000343
-3.53%
$ 342,899 $ 8,001
May 11, 7 AM $ 0.000355
-0.20%
$ 355,197 $ 7,582
May 11, 6 AM $ 0.000357
+0.27%
$ 357,066 $ 7,586
May 11, 5 AM $ 0.000389
-0.51%
$ 388,452 $ 8,374
May 11, 4 AM $ 0.000386
-0.04%
$ 385,477 $ 5,972
May 11, 3 AM $ 0.000386
-0.41%
$ 386,045 $ 6,003
May 11, 2 AM $ 0.000389
-0.51%
$ 388,717 $ 6,051
May 11, 1 AM $ 0.000391
+0.04%
$ 391,250 $ 6,066
May 11, 12 AM $ 0.000393
-0.13%
$ 393,041 $ 12,507
May 10, 11 PM $ 0.000394
+0.15%
$ 394,087 $ 12,392
May 10, 10 PM $ 0.000392
+0.58%
$ 391,614 $ 12,243
May 10, 9 PM $ 0.000389
+0.73%
$ 388,890 $ 12,160
May 10, 8 PM $ 0.000403
-0.69%
$ 402,601 $ 12,494
May 10, 7 PM $ 0.000406
+0.15%
$ 406,119 $ 12,092
May 10, 6 PM $ 0.000405
-0.06%
$ 404,591 $ 12,861
May 10, 5 PM $ 0.000408
+1.18%
$ 407,494 $ 12,780
May 10, 4 PM $ 0.000401
-0.27%
$ 400,518 $ 12,286
May 10, 3 PM $ 0.000402
-0.32%
$ 401,986 $ 12,264
May 10, 2 PM $ 0.000403
+0.29%
$ 402,394 $ 12,050
May 10, 1 PM $ 0.000402
+0.23%
$ 401,393 $ 12,050
May 10, 12 PM $ 0.000401
+0.07%
$ 401,181 $ 12,166
May 10, 11 AM $ 0.0004
+1.05%
$ 400,029 $ 12,015
May 10, 10 AM $ 0.000435
+1.13%
$ 434,478 $ 10,463
May 10, 9 AM $ 0.00043
+0.49%
$ 430,295 $ 9,842
May 10, 8 AM $ 0.000427
+0.57%
$ 426,390 $ 8,689
May 10, 7 AM $ 0.000436
+0.12%
$ 435,360 $ 8,934
May 10, 6 AM $ 0.000434
-0.23%
$ 433,850 $ 8,312
May 9, 11 PM $ 0.000348
-0.08%
$ 348,171 $ 1,283
May 9, 10 PM $ 0.000349
+0.18%
$ 348,878 $ 2,057
May 9, 9 PM $ 0.000349
-0.27%
$ 348,898 $ 2,447
May 9, 8 PM $ 0.00035
+0.06%
$ 350,097 $ 3,347
May 9, 7 PM $ 0.000349
+0.39%
$ 348,449 $ 3,464
May 9, 6 PM $ 0.000342
+0.66%
$ 341,481 $ 3,124
May 9, 5 PM $ 0.00034
+0.35%
$ 340,356 $ 2,723
May 9, 4 PM $ 0.000341
+1.36%
$ 340,973 $ 2,735
May 9, 3 PM $ 0.00034
+0.40%
$ 339,756 $ 3,189
May 9, 2 PM $ 0.00034
-0.49%
$ 339,584 $ 3,225
May 9, 1 PM $ 0.000338
-0.34%
$ 338,140 $ 3,227
May 9, 12 PM $ 0.000341
-0.67%
$ 340,445 $ 3,453
May 9, 11 AM $ 0.000342
+0.55%
$ 341,450 $ 3,335
May 9, 10 AM $ 0.000339
-0.45%
$ 339,257 $ 3,348
May 9, 9 AM $ 0.000339
-1.32%
$ 338,502 $ 3,475
May 9, 8 AM $ 0.00034
-0.51%
$ 339,778 $ 3,838
May 9, 7 AM $ 0.000342
+0.17%
$ 341,609 $ 5,499