Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.000296
+0.00%
$295,771 $13,593
Sep 4, 8 PM $0.000296
+2.12%
$295,903 $13,587
Sep 4, 6 PM $0.000293
+1.34%
$292,809 $11,456
Sep 4, 5 PM $0.000292
+0.87%
$292,302 $10,464
Sep 4, 4 PM $0.000291
+0.25%
$290,502 $8,700
Sep 4, 3 PM $0.000289
+0.03%
$288,434 $5,914
Sep 4, 10 AM $0.000296
+0.00%
$296,300 $6,796
Sep 4, 9 AM $0.000298
-4.49%
$297,988 $5,975
Sep 4, 8 AM $0.000297
+0.00%
$297,240 $1,405
Sep 4, 4 AM $0.000297
+0.00%
$297,264 $1,350
Sep 4, 2 AM $0.000297
+0.00%
$296,428 $2,198
Sep 4, 12 AM $0.000297
+0.00%
$296,736 $2,204
Sep 3, 10 PM $0.000298
-0.98%
$298,125 $2,212
Sep 3, 9 PM $0.000301
+0.00%
$300,631 $2,116
Sep 3, 7 PM $0.0003
-0.32%
$299,577 $2,036
Sep 3, 6 PM $0.000299
+0.00%
$298,809 $2,015
Sep 3, 5 PM $0.000299
+0.01%
$299,345 $2,013
Sep 3, 4 PM $0.000298
+0.00%
$297,569 $1,945
Sep 3, 2 PM $0.00029
+0.00%
$289,493 $2,106
Sep 3, 1 PM $0.000291
+0.00%
$290,571 $2,084
Sep 3, 12 PM $0.000288
+0.00%
$287,722 $2,083
Sep 3, 11 AM $0.000288
+0.03%
$287,848 $2,082
Sep 3, 4 AM $0.000273
+0.00%
$273,037 $212
Sep 3, 12 AM $0.000282
+0.00%
$281,745 $2,402
Sep 2, 11 PM $0.000284
+0.00%
$283,776 $2,380
Sep 2, 7 PM $0.000281
-0.08%
$281,281 $3,677
Sep 2, 2 PM $0.000278
+0.00%
$278,011 $9,150
Sep 2, 1 PM $0.000308
+0.00%
$308,018 $0
Sep 2, 7 AM $0.00027
+0.00%
$269,559 $8,566
Sep 2, 4 AM $0.000281
-0.15%
$280,524 $8,566
Sep 2, 2 AM $0.000281
+0.44%
$280,385 $8,495
Sep 2, 1 AM $0.000279
-0.85%
$278,525 $8,478
Sep 1, 11 PM $0.000268
+0.00%
$268,094 $6,074
Sep 1, 10 PM $0.000264
+0.00%
$264,212 $5,802
Sep 1, 8 PM $0.000265
-4.19%
$264,658 $5,770
Sep 1, 7 PM $0.000277
+0.33%
$276,694 $5,301
Sep 1, 6 PM $0.000274
+2.91%
$274,084 $5,168
Sep 1, 4 PM $0.000334
-1.46%
$334,083 $728
Sep 1, 2 PM $0.000339
+0.24%
$339,202 $625
Sep 1, 12 PM $0.000338
-0.04%
$337,894 $529
Sep 1, 8 AM $0.00034
+0.00%
$339,416 $903
Sep 1, 7 AM $0.000344
+0.00%
$343,443 $906
Sep 1, 4 AM $0.000345
+0.00%
$344,426 $898
Sep 1, 3 AM $0.000343
+0.00%
$343,177 $922
Sep 1, 12 AM $0.000342
-0.07%
$342,288 $1,260
Aug 31, 9 PM $0.000344
+0.00%
$344,082 $1,039
Aug 31, 7 PM $0.000351
+0.00%
$350,737 $1,024
Aug 31, 5 PM $0.000345
+0.00%
$344,927 $1,343
Aug 31, 4 PM $0.000345
+0.00%
$344,845 $3,054
Aug 31, 3 PM $0.000347
+0.00%
$346,369 $3,029