Niggabutt Token Historical Data

NIGGABUTT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000342
+0.17%
$ 342,224 $ 7,362
Mar 27, 4 AM $ 0.000344
-0.14%
$ 344,320 $ 7,437
Mar 27, 3 AM $ 0.000346
-0.05%
$ 345,897 $ 7,551
Mar 27, 2 AM $ 0.000347
+0.19%
$ 346,580 $ 7,569
Mar 27, 1 AM $ 0.000345
+0.14%
$ 345,077 $ 7,540
Mar 27, 12 AM $ 0.000345
-9.43%
$ 344,708 $ 9,359
Mar 26, 11 PM $ 0.000382
+0.30%
$ 382,005 $ 6,884
Mar 26, 10 PM $ 0.000379
-0.26%
$ 379,209 $ 7,263
Mar 26, 9 PM $ 0.000375
-0.51%
$ 374,993 $ 7,668
Mar 26, 8 PM $ 0.000373
-8.86%
$ 372,841 $ 8,344
Mar 26, 7 PM $ 0.000375
+0.29%
$ 374,565 $ 5,921
Mar 26, 6 PM $ 0.000379
-0.42%
$ 379,047 $ 8,299
Mar 26, 5 PM $ 0.000381
+0.24%
$ 381,228 $ 8,261
Mar 26, 4 PM $ 0.00038
-0.03%
$ 379,805 $ 9,842
Mar 26, 3 PM $ 0.00038
-0.40%
$ 379,988 $ 10,896
Mar 26, 2 PM $ 0.000384
+0.18%
$ 383,510 $ 13,266
Mar 26, 1 PM $ 0.000383
+0.59%
$ 382,918 $ 32,559
Mar 26, 12 PM $ 0.000383
-0.57%
$ 382,583 $ 42,172
Mar 26, 11 AM $ 0.000385
-2.32%
$ 384,519 $ 42,682
Mar 26, 10 AM $ 0.000394
-0.18%
$ 393,882 $ 43,318
Mar 26, 9 AM $ 0.000395
-0.83%
$ 394,768 $ 43,543
Mar 26, 8 AM $ 0.000397
-0.25%
$ 397,279 $ 43,725
Mar 26, 7 AM $ 0.000399
+0.43%
$ 399,186 $ 44,385
Mar 26, 6 AM $ 0.000397
-0.91%
$ 396,950 $ 44,603
Mar 26, 5 AM $ 0.000402
-1.16%
$ 401,817 $ 44,944
Mar 26, 4 AM $ 0.000407
+0.34%
$ 406,532 $ 45,336
Mar 26, 3 AM $ 0.000406
-0.63%
$ 405,471 $ 45,997
Mar 26, 2 AM $ 0.000409
-0.72%
$ 408,440 $ 46,644
Mar 26, 1 AM $ 0.000412
+3.91%
$ 411,748 $ 49,354
Mar 26, 12 AM $ 0.000396
+0.76%
$ 395,649 $ 46,377
Mar 25, 11 PM $ 0.000395
-0.67%
$ 395,267 $ 46,622
Mar 25, 10 PM $ 0.000397
-0.03%
$ 396,651 $ 46,077
Mar 25, 9 PM $ 0.0004
-3.95%
$ 399,502 $ 48,249
Mar 25, 8 PM $ 0.00041
-0.79%
$ 410,107 $ 46,891
Mar 25, 7 PM $ 0.000417
-2.67%
$ 416,525 $ 47,220
Mar 25, 6 PM $ 0.000426
-0.21%
$ 426,311 $ 48,092
Mar 25, 5 PM $ 0.000428
+6.06%
$ 427,792 $ 40,591
Mar 25, 4 PM $ 0.0004
-3.95%
$ 400,342 $ 40,687
Mar 25, 3 PM $ 0.000416
-0.79%
$ 416,052 $ 39,832
Mar 25, 2 PM $ 0.000423
+0.00%
$ 423,150 $ 37,935
Mar 25, 1 PM $ 0.000404
+0.00%
$ 403,353 $ 5,493
Mar 25, 12 PM $ 0.000409
+0.01%
$ 408,897 $ 5,492
Mar 25, 11 AM $ 0.000409
+0.55%
$ 409,236 $ 5,077
Mar 25, 10 AM $ 0.000407
+0.10%
$ 406,519 $ 4,921
Mar 25, 9 AM $ 0.000407
-0.01%
$ 406,619 $ 4,907
Mar 25, 8 AM $ 0.000404
-2.51%
$ 403,847 $ 4,999
Mar 25, 7 AM $ 0.000415
-0.70%
$ 414,357 $ 4,396
Mar 25, 6 AM $ 0.000415
-0.16%
$ 414,561 $ 4,362
Mar 25, 5 AM $ 0.000416
+1.94%
$ 415,652 $ 4,184
Mar 24, 9 PM $ 0.000357
+0.00%
$ 357,051 $ 575