Niggabutt Token Historical Data

NIGGABUTT Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000324
+0.00%
$ 323,559 $ 6,625
May 6, 8 PM $ 0.000325
+0.40%
$ 325,267 $ 6,602
May 6, 7 PM $ 0.000324
+0.58%
$ 323,436 $ 6,553
May 6, 6 PM $ 0.000322
+0.41%
$ 322,338 $ 6,604
May 6, 5 PM $ 0.000322
-0.16%
$ 322,018 $ 6,597
May 6, 4 PM $ 0.000321
-0.42%
$ 321,011 $ 8,239
May 6, 3 PM $ 0.000322
+0.41%
$ 321,807 $ 8,112
May 6, 2 PM $ 0.00032
-0.14%
$ 320,166 $ 8,422
May 6, 1 PM $ 0.000323
-0.49%
$ 322,527 $ 8,510
May 6, 12 PM $ 0.000324
-0.13%
$ 324,277 $ 9,224
May 6, 11 AM $ 0.000324
+0.44%
$ 324,366 $ 9,180
May 6, 10 AM $ 0.000324
+0.12%
$ 323,500 $ 9,204
May 6, 9 AM $ 0.000321
-0.33%
$ 320,616 $ 9,162
May 6, 8 AM $ 0.000314
+0.13%
$ 314,270 $ 8,939
May 6, 7 AM $ 0.000315
+0.41%
$ 314,391 $ 8,563
May 6, 6 AM $ 0.000313
-0.08%
$ 312,495 $ 8,553
May 6, 5 AM $ 0.00032
-0.31%
$ 320,115 $ 8,764
May 6, 4 AM $ 0.000322
-0.25%
$ 322,124 $ 8,096
May 6, 3 AM $ 0.000322
+1.34%
$ 322,156 $ 7,988
May 6, 2 AM $ 0.000317
-0.56%
$ 317,246 $ 7,920
May 6, 1 AM $ 0.000346
+0.51%
$ 345,547 $ 8,521
May 6, 12 AM $ 0.000343
-0.58%
$ 342,956 $ 6,637
May 5, 11 PM $ 0.000297
-0.47%
$ 297,202 $ 5,737
May 5, 10 PM $ 0.000299
+0.14%
$ 299,096 $ 5,692
May 5, 9 PM $ 0.000297
+0.06%
$ 297,044 $ 5,697
May 5, 8 PM $ 0.000297
+0.08%
$ 297,209 $ 5,693
May 5, 7 PM $ 0.000297
-0.09%
$ 296,779 $ 5,694
May 5, 6 PM $ 0.000295
+0.20%
$ 294,850 $ 5,557
May 5, 5 PM $ 0.000294
+4.83%
$ 294,203 $ 5,297
May 5, 4 PM $ 0.000287
+0.16%
$ 286,404 $ 3,938
May 5, 3 PM $ 0.000286
+0.97%
$ 286,288 $ 3,895
May 5, 2 PM $ 0.000284
+0.39%
$ 283,790 $ 3,587
May 5, 1 PM $ 0.000292
+0.30%
$ 292,066 $ 3,694
May 5, 12 PM $ 0.000291
+0.12%
$ 290,400 $ 3,011
May 5, 11 AM $ 0.000291
-0.57%
$ 290,842 $ 3,052
May 5, 10 AM $ 0.000289
+0.35%
$ 289,205 $ 2,985
May 5, 9 AM $ 0.000288
-0.37%
$ 288,326 $ 2,999
May 5, 8 AM $ 0.00029
+0.05%
$ 289,560 $ 2,999
May 5, 7 AM $ 0.00029
+0.12%
$ 289,799 $ 3,001
May 5, 6 AM $ 0.000289
-0.57%
$ 288,849 $ 3,602
May 5, 5 AM $ 0.00029
+0.16%
$ 289,693 $ 6,739
May 5, 4 AM $ 0.00029
+0.06%
$ 289,590 $ 7,328
May 5, 3 AM $ 0.000289
+0.30%
$ 289,214 $ 7,285
May 5, 2 AM $ 0.000289
+0.21%
$ 288,812 $ 7,282
May 5, 1 AM $ 0.000288
-0.05%
$ 287,815 $ 7,291
May 5, 12 AM $ 0.000287
-0.52%
$ 287,120 $ 7,308
May 4, 11 PM $ 0.000289
-4.58%
$ 288,939 $ 7,652
May 4, 10 PM $ 0.000303
-0.15%
$ 303,185 $ 4,633
May 4, 9 PM $ 0.000305
+0.79%
$ 305,070 $ 4,592
May 4, 8 PM $ 0.000303
-0.22%
$ 303,257 $ 4,647