Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.000347
+0.00%
$346,369 $3,029
Aug 31, 1 PM $0.000344
-0.42%
$344,061 $3,007
Aug 31, 10 AM $0.000346
+0.00%
$345,999 $2,428
Aug 31, 8 AM $0.000338
+0.00%
$338,117 $2,431
Aug 31, 6 AM $0.000338
-0.06%
$338,046 $2,427
Aug 31, 4 AM $0.000335
+0.00%
$335,219 $3,663
Aug 31, 3 AM $0.000337
+0.65%
$336,697 $6,530
Aug 31, 12 AM $0.000342
+0.00%
$341,588 $6,445
Aug 30, 8 PM $0.000351
-0.94%
$350,613 $6,626
Aug 30, 7 PM $0.000356
+0.00%
$355,729 $6,644
Aug 30, 6 PM $0.000356
+1.50%
$356,106 $6,645
Aug 30, 5 PM $0.000351
+0.00%
$350,918 $6,218
Aug 30, 4 PM $0.000352
-6.48%
$351,679 $4,837
Aug 30, 9 AM $0.000369
+0.00%
$368,993 $4,777
Aug 30, 7 AM $0.00037
+0.00%
$369,799 $4,791
Aug 30, 5 AM $0.000371
+0.00%
$370,392 $4,805
Aug 30, 4 AM $0.00037
+3.81%
$370,090 $4,805
Aug 30, 12 AM $0.000347
+0.00%
$346,911 $1,274
Aug 29, 9 PM $0.000347
+0.00%
$347,151 $1,175
Aug 29, 6 PM $0.000347
+0.00%
$347,082 $1,249
Aug 29, 2 PM $0.000347
+0.00%
$347,292 $1,374
Aug 29, 1 PM $0.000344
-0.03%
$343,728 $1,366
Aug 29, 10 AM $0.000343
+0.00%
$342,966 $1,409
Aug 29, 9 AM $0.000343
+0.00%
$342,740 $1,404
Aug 29, 8 AM $0.000343
+0.00%
$342,715 $1,408
Aug 29, 7 AM $0.000344
+0.00%
$343,977 $1,398
Aug 29, 6 AM $0.000343
-0.21%
$342,909 $1,391
Aug 29, 3 AM $0.000345
-0.04%
$344,762 $1,384
Aug 29, 1 AM $0.000345
+0.19%
$344,666 $943
Aug 28, 10 PM $0.000345
+0.00%
$344,392 $384
Aug 28, 9 PM $0.000342
-0.56%
$342,249 $385
Aug 28, 7 PM $0.000343
-0.20%
$342,797 $291
Aug 28, 6 PM $0.000346
+0.00%
$345,505 $202
Aug 28, 5 PM $0.00035
+0.33%
$350,074 $181
Aug 28, 2 PM $0.000354
+1.99%
$353,437 $474
Aug 28, 1 PM $0.00035
+0.00%
$350,188 $476
Aug 28, 11 AM $0.000354
+0.00%
$-- $380
Aug 28, 4 AM $0.000355
+0.00%
$354,463 $459
Aug 28, 2 AM $0.000358
-0.04%
$357,495 $458
Aug 27, 11 PM $0.000364
+0.00%
$363,548 $469
Aug 27, 7 PM $0.000362
+0.00%
$361,597 $467
Aug 27, 4 PM $0.000361
+0.00%
$360,772 $1,784
Aug 27, 3 PM $0.000355
-0.03%
$354,875 $1,802
Aug 27, 2 PM $0.000352
+0.00%
$351,489 $1,495
Aug 27, 11 AM $0.00034
+0.00%
$340,260 $1,754
Aug 27, 8 AM $0.00034
-0.44%
$339,749 $1,706
Aug 27, 7 AM $0.000333
+0.63%
$332,538 $1,632
Aug 27, 3 AM $0.000332
-0.10%
$331,678 $1,630
Aug 27, 2 AM $0.00033
-0.50%
$330,124 $1,617
Aug 26, 11 PM $0.00033
+0.00%
$329,481 $1,559