Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.000321
+0.00%
$321,015 $1,751
Aug 26, 9 PM $0.000319
+0.00%
$319,060 $2,255
Aug 26, 6 PM $0.000316
-0.03%
$316,010 $2,278
Aug 26, 5 PM $0.000326
+0.00%
$325,735 $1,148
Aug 26, 4 PM $0.00033
-0.12%
$329,804 $1,146
Aug 26, 3 PM $0.000331
-0.11%
$331,072 $1,124
Aug 26, 2 PM $0.000331
-0.06%
$330,600 $1,068
Aug 26, 1 PM $0.000329
+0.00%
$329,186 $816
Aug 26, 4 AM $0.000331
+0.00%
$330,500 $908
Aug 26, 3 AM $0.000332
-0.02%
$331,750 $1,009
Aug 26, 2 AM $0.000333
+0.04%
$332,470 $986
Aug 25, 11 PM $0.000335
+0.00%
$334,872 $955
Aug 25, 9 PM $0.000334
+0.00%
$334,151 $1,865
Aug 25, 7 PM $0.000347
+0.00%
$347,192 $1,812
Aug 25, 1 PM $0.000346
+0.00%
$346,200 $1,978
Aug 25, 9 AM $0.000353
+0.00%
$352,484 $2,496
Aug 25, 6 AM $0.000357
+0.00%
$356,673 $2,460
Aug 25, 5 AM $0.000359
+0.00%
$358,780 $2,487
Aug 25, 4 AM $0.000358
-0.31%
$357,825 $2,400
Aug 25, 2 AM $0.000357
+0.00%
$356,833 $2,332
Aug 25, 1 AM $0.000358
-1.31%
$357,739 $2,287
Aug 24, 11 PM $0.000351
+1.10%
$351,329 $2,205
Aug 24, 10 PM $0.000342
+4.33%
$341,484 $704
Aug 24, 6 PM $0.000323
+0.65%
$323,326 $1,456
Aug 24, 5 PM $0.000319
-1.03%
$319,201 $1,559
Aug 24, 4 PM $0.000328
+0.00%
$327,378 $1,520
Aug 24, 3 PM $0.000328
+0.00%
$328,065 $1,526
Aug 24, 2 PM $0.000322
+0.03%
$321,395 $1,486
Aug 24, 1 PM $0.000323
+0.00%
$322,678 $1,815
Aug 24, 10 AM $0.00032
+0.07%
$319,842 $5,341
Aug 24, 9 AM $0.000325
+0.00%
$324,788 $5,235
Aug 24, 6 AM $0.000323
-0.25%
$322,438 $5,023
Aug 24, 5 AM $0.000323
-0.16%
$323,150 $5,011
Aug 24, 4 AM $0.000322
+0.00%
$321,779 $5,039
Aug 24, 2 AM $0.000324
+0.00%
$323,463 $5,026
Aug 24, 12 AM $0.000325
+0.05%
$324,739 $5,016
Aug 23, 11 PM $0.000327
+0.00%
$326,543 $5,034
Aug 23, 10 PM $0.000326
+0.11%
$325,828 $5,028
Aug 23, 9 PM $0.000328
+0.03%
$327,370 $5,045
Aug 23, 8 PM $0.00033
+0.34%
$330,320 $4,824
Aug 23, 7 PM $0.00033
+0.00%
$329,449 $4,773
Aug 23, 6 PM $0.00033
+2.01%
$329,873 $4,259
Aug 23, 5 PM $0.000323
-0.17%
$322,724 $4,574
Aug 23, 3 PM $0.000323
+0.00%
$322,989 $5,308
Aug 23, 2 PM $0.000321
-0.99%
$320,509 $5,360
Aug 23, 1 PM $0.000323
-1.36%
$323,290 $5,315
Aug 23, 11 AM $0.00032
+0.00%
$319,457 $5,571
Aug 23, 10 AM $0.000368
+0.00%
$367,886 $2,114
Aug 23, 7 AM $0.000364
+0.00%
$363,421 $2,559
Aug 23, 5 AM $0.000364
+0.00%
$364,291 $2,613