Niggabutt Token Historical Data

NIGGABUTT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000371
-0.09%
$ 370,792 $ 3,223
May 15, 8 AM $ 0.000371
-0.41%
$ 371,206 $ 3,241
May 15, 7 AM $ 0.000373
+0.69%
$ 372,789 $ 3,215
May 15, 6 AM $ 0.000369
+0.06%
$ 369,178 $ 3,204
May 15, 5 AM $ 0.000372
-0.02%
$ 371,907 $ 3,238
May 15, 4 AM $ 0.000374
-0.37%
$ 373,430 $ 3,263
May 15, 3 AM $ 0.000376
+0.77%
$ 375,777 $ 3,231
May 15, 2 AM $ 0.000371
+0.06%
$ 370,799 $ 3,027
May 15, 1 AM $ 0.000373
-0.07%
$ 372,686 $ 3,046
May 15, 12 AM $ 0.000374
+0.28%
$ 373,393 $ 3,042
May 14, 11 PM $ 0.000374
-0.23%
$ 373,372 $ 3,058
May 14, 10 PM $ 0.000374
-0.02%
$ 374,124 $ 3,058
May 14, 9 PM $ 0.000369
+0.00%
$ 368,825 $ 3,015
May 14, 8 PM $ 0.000368
-0.19%
$ 368,157 $ 2,670
May 14, 7 PM $ 0.000372
-0.37%
$ 371,674 $ 2,711
May 13, 8 PM $ 0.000381
+0.00%
$ 380,727 $ 1,396
May 13, 7 PM $ 0.000377
-0.88%
$ 376,841 $ 1,372
May 13, 6 PM $ 0.000382
+0.48%
$ 381,412 $ 1,972
May 13, 5 PM $ 0.00038
+0.02%
$ 380,000 $ 2,165
May 13, 4 PM $ 0.000379
+0.16%
$ 379,326 $ 2,159
May 13, 3 PM $ 0.000378
-0.87%
$ 377,922 $ 2,173
May 13, 9 AM $ 0.000392
+0.09%
$ 391,969 $ 1,928
May 13, 8 AM $ 0.00039
+0.23%
$ 390,088 $ 2,327
May 13, 7 AM $ 0.000394
-0.22%
$ 393,428 $ 2,474
May 13, 6 AM $ 0.000395
-0.04%
$ 394,436 $ 2,207
May 13, 5 AM $ 0.000396
-0.54%
$ 395,687 $ 2,365
May 13, 4 AM $ 0.000399
+0.20%
$ 398,680 $ 2,101
May 13, 3 AM $ 0.000399
+0.00%
$ 399,080 $ 2,097
May 12, 10 PM $ 0.000397
+0.00%
$ 397,248 $ 1,811
May 12, 9 PM $ 0.000398
+0.14%
$ 397,618 $ 1,926
May 12, 8 PM $ 0.000398
+0.01%
$ 397,701 $ 3,395
May 12, 7 PM $ 0.000398
+1.15%
$ 397,388 $ 5,859
May 12, 6 PM $ 0.00039
-0.30%
$ 390,183 $ 5,177
May 12, 5 PM $ 0.000391
+0.56%
$ 390,859 $ 4,946
May 12, 4 PM $ 0.00039
+0.09%
$ 389,732 $ 4,955
May 12, 3 PM $ 0.000389
-0.71%
$ 388,813 $ 4,983
May 12, 2 PM $ 0.000394
+0.32%
$ 393,889 $ 5,480
May 12, 1 PM $ 0.000394
-0.28%
$ 394,075 $ 5,634
May 12, 12 PM $ 0.000394
+0.00%
$ 393,707 $ 5,593
May 12, 11 AM $ 0.000393
-0.83%
$ 392,642 $ 5,705
May 12, 10 AM $ 0.000398
-0.43%
$ 397,664 $ 5,753
May 12, 9 AM $ 0.000398
-0.47%
$ 398,245 $ 5,764
May 12, 8 AM $ 0.000407
-0.97%
$ 406,943 $ 6,282
May 12, 7 AM $ 0.000411
-0.08%
$ 410,951 $ 7,251
May 12, 6 AM $ 0.000413
+0.16%
$ 412,348 $ 7,258
May 12, 5 AM $ 0.000412
+0.37%
$ 411,601 $ 9,585
May 12, 4 AM $ 0.000411
+0.25%
$ 410,480 $ 9,571
May 12, 3 AM $ 0.00041
-0.33%
$ 409,921 $ 9,613
May 12, 2 AM $ 0.000411
+0.16%
$ 410,870 $ 9,588
May 12, 1 AM $ 0.000413
-0.75%
$ 412,499 $ 9,715