Niggabutt Token Historical Data

NIGGABUTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000306
-0.08%
$ 305,837 $ 18,135
Mar 14, 12 AM $ 0.000306
+0.04%
$ 306,251 $ 18,139
Mar 13, 11 PM $ 0.000306
+0.09%
$ 305,628 $ 18,094
Mar 13, 10 PM $ 0.000307
-0.26%
$ 306,688 $ 18,603
Mar 11, 7 PM $ 0.000292
-0.13%
$ 292,319 $ 777
Mar 11, 6 PM $ 0.000293
+0.08%
$ 293,046 $ 1,996
Mar 11, 5 PM $ 0.000292
+0.49%
$ 292,172 $ 2,628
Mar 11, 4 PM $ 0.000289
+0.75%
$ 289,222 $ 2,569
Mar 11, 3 PM $ 0.00029
-0.75%
$ 290,060 $ 2,616
Mar 11, 2 PM $ 0.00029
-1.13%
$ 289,774 $ 2,623
Mar 11, 1 PM $ 0.000289
+0.36%
$ 289,056 $ 2,711
Mar 11, 12 PM $ 0.000286
-0.23%
$ 285,967 $ 2,759
Mar 11, 11 AM $ 0.000288
-0.05%
$ 288,082 $ 3,214
Mar 11, 10 AM $ 0.000287
-0.80%
$ 287,360 $ 3,361
Mar 11, 9 AM $ 0.00029
-0.13%
$ 289,762 $ 3,293
Mar 11, 8 AM $ 0.000291
+0.00%
$ 290,601 $ 3,591
Mar 11, 7 AM $ 0.000291
-0.58%
$ 291,345 $ 3,547
Mar 11, 6 AM $ 0.000292
-0.14%
$ 292,249 $ 3,550
Mar 11, 5 AM $ 0.000295
+0.29%
$ 294,633 $ 3,648
Mar 11, 4 AM $ 0.000291
-0.14%
$ 291,219 $ 3,621
Mar 11, 3 AM $ 0.000292
+0.07%
$ 292,275 $ 3,710
Mar 11, 2 AM $ 0.000293
+0.35%
$ 293,343 $ 5,210
Mar 11, 1 AM $ 0.000293
+0.52%
$ 293,258 $ 8,932
Mar 11, 12 AM $ 0.000294
+0.36%
$ 293,514 $ 16,172
Mar 10, 11 PM $ 0.000293
-0.83%
$ 292,520 $ 16,238
Mar 10, 10 PM $ 0.000295
-0.18%
$ 294,681 $ 15,995
Mar 10, 9 PM $ 0.000297
-0.01%
$ 297,232 $ 16,106
Mar 10, 8 PM $ 0.000297
-0.09%
$ 296,596 $ 16,085
Mar 10, 7 PM $ 0.000296
+1.27%
$ 296,308 $ 15,747
Mar 10, 6 PM $ 0.000297
-3.05%
$ 296,433 $ 15,105
Mar 10, 5 PM $ 0.000308
+0.19%
$ 307,770 $ 14,490
Mar 10, 4 PM $ 0.000306
+0.53%
$ 306,226 $ 14,369
Mar 10, 3 PM $ 0.000305
+1.58%
$ 305,380 $ 14,256
Mar 10, 2 PM $ 0.000299
-0.56%
$ 299,087 $ 14,263
Mar 10, 1 PM $ 0.000302
+1.06%
$ 301,976 $ 14,078
Mar 10, 12 PM $ 0.000299
-1.77%
$ 299,336 $ 14,544
Mar 10, 11 AM $ 0.000306
+0.04%
$ 305,654 $ 14,116
Mar 10, 10 AM $ 0.000307
+0.00%
$ 306,898 $ 14,053
Mar 10, 9 AM $ 0.000302
-0.25%
$ 301,691 $ 13,838
Mar 10, 8 AM $ 0.000303
+0.60%
$ 303,086 $ 13,490
Mar 10, 7 AM $ 0.000301
+0.34%
$ 301,245 $ 13,452
Mar 10, 6 AM $ 0.000303
-0.11%
$ 302,679 $ 13,578
Mar 10, 5 AM $ 0.000304
+0.00%
$ 304,194 $ 13,667
Mar 4, 4 PM $ 0.000313
-1.22%
$ -- $ 1,135
Mar 4, 12 PM $ 0.000308
+0.00%
$ 308,366 $ 1,331
Mar 4, 9 AM $ 0.000301
+0.00%
$ 301,063 $ 1,418
Mar 2, 4 PM $ 0.000313
+0.00%
$ 312,407 $ 618
Feb 28, 5 PM $ 0.000291
+0.00%
$ 290,455 $ 1,206
Feb 28, 4 PM $ 0.000286
-0.16%
$ 286,076 $ 1,208
Feb 28, 3 PM $ 0.000286
+0.00%
$ 285,583 $ 1,995