Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $0.000288
+0.00%
$288,118 $3,711
Aug 19, 7 PM $0.000288
+1.68%
$287,893 $3,704
Aug 19, 6 PM $0.000283
+0.40%
$282,516 $3,290
Aug 19, 11 AM $0.000267
+0.08%
$266,959 $3,652
Aug 7, 8 PM $0.000321
+0.00%
$320,717 $0
Aug 7, 7 PM $0.000377
+0.00%
$376,973 $0
Jul 14, 7 PM $0.000306
+0.00%
$305,525 $0.1
Jun 30, 10 AM $0.000345
+0.00%
$344,846 $792
Jun 29, 2 PM $0.000352
+0.00%
$351,642 $512
Jun 29, 1 PM $0.000354
+0.55%
$354,266 $515
Jun 29, 12 PM $0.000352
+1.24%
$351,909 $1,246
Jun 29, 11 AM $0.000349
-0.76%
$349,143 $1,261
Jun 29, 10 AM $0.000352
+0.69%
$351,603 $1,528
Jun 29, 9 AM $0.000351
+0.26%
$350,858 $2,673
Jun 29, 8 AM $0.000351
+0.19%
$351,149 $2,641
Jun 29, 7 AM $0.00035
-0.23%
$349,882 $2,772
Jun 29, 6 AM $0.000353
+1.31%
$352,755 $4,903
Jun 29, 5 AM $0.000347
-0.56%
$346,682 $5,236
Jun 29, 4 AM $0.000352
-0.41%
$351,567 $5,399
Jun 29, 3 AM $0.000354
+1.59%
$354,152 $5,331
Jun 29, 2 AM $0.000345
-0.52%
$344,815 $6,085
Jun 29, 1 AM $0.000347
+0.86%
$346,434 $6,030
Jun 29, 12 AM $0.000345
-0.61%
$345,089 $6,095
Jun 28, 11 PM $0.000342
-0.08%
$342,052 $6,010
Jun 28, 10 PM $0.000345
+0.33%
$344,689 $6,032
Jun 28, 9 PM $0.000344
+0.16%
$343,554 $7,219
Jun 28, 8 PM $0.000343
-0.23%
$343,038 $7,238
Jun 28, 7 PM $0.000345
-0.33%
$344,366 $7,274
Jun 28, 6 PM $0.000348
+0.35%
$347,375 $7,227
Jun 28, 5 PM $0.000349
+0.55%
$348,734 $7,203
Jun 28, 4 PM $0.00035
-0.47%
$349,967 $7,303
Jun 28, 3 PM $0.000349
-0.33%
$348,627 $7,220
Jun 28, 2 PM $0.00035
-0.38%
$350,185 $7,204
Jun 28, 1 PM $0.000348
-1.51%
$347,899 $7,233
Jun 28, 12 PM $0.000353
+0.10%
$353,195 $6,470
Jun 28, 11 AM $0.000352
+1.23%
$351,609 $6,369
Jun 28, 10 AM $0.000344
-1.19%
$343,462 $6,099
Jun 28, 9 AM $0.000361
-0.46%
$360,435 $6,017
Jun 28, 8 AM $0.000359
+1.34%
$358,396 $5,031
Jun 28, 7 AM $0.000351
+2.06%
$350,704 $4,693
Jun 28, 6 AM $0.000315
+1.70%
$315,105 $3,886
Jun 28, 5 AM $0.000312
-0.30%
$312,242 $1,952
Jun 28, 4 AM $0.000313
-0.02%
$312,873 $1,824
Jun 28, 3 AM $0.000313
+0.15%
$313,054 $1,822
Jun 26, 8 AM $0.000307
+0.00%
$306,708 $356
Jun 26, 7 AM $0.000305
+1.48%
$304,955 $351
Jun 26, 6 AM $0.000295
-0.41%
$294,738 $653
Jun 26, 5 AM $0.000296
+0.24%
$-- $659
Jun 25, 7 PM $0.000291
+0.00%
$291,022 $352
Jun 25, 6 PM $0.000293
-0.91%
$293,192 $356