Niggabutt Token Historical Data

NIGGABUTT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000281
-0.12%
$ 280,411 $ 2,006
Feb 28, 12 PM $ 0.00028
-0.60%
$ 280,179 $ 2,064
Feb 28, 11 AM $ 0.000281
+0.41%
$ 281,347 $ 2,052
Feb 28, 10 AM $ 0.000278
-0.38%
$ 277,571 $ 2,041
Feb 28, 9 AM $ 0.000278
+0.09%
$ 277,845 $ 2,034
Feb 28, 8 AM $ 0.000281
+0.34%
$ 281,247 $ 2,053
Feb 28, 7 AM $ 0.000279
-2.68%
$ 279,089 $ 2,379
Feb 28, 6 AM $ 0.000295
-0.18%
$ 295,070 $ 2,182
Feb 28, 5 AM $ 0.000296
+0.20%
$ 295,688 $ 2,171
Feb 28, 4 AM $ 0.000296
-0.03%
$ 296,223 $ 2,755
Feb 28, 3 AM $ 0.000297
-0.12%
$ 296,688 $ 2,762
Feb 28, 2 AM $ 0.000296
+0.42%
$ 296,056 $ 2,741
Feb 28, 1 AM $ 0.000298
+0.22%
$ 297,390 $ 2,758
Feb 28, 12 AM $ 0.000296
-1.25%
$ 296,237 $ 3,087
Feb 27, 11 PM $ 0.000299
+0.43%
$ 299,093 $ 2,793
Feb 27, 10 PM $ 0.000299
-0.16%
$ 298,532 $ 2,804
Feb 27, 9 PM $ 0.000299
-0.15%
$ 299,222 $ 2,810
Feb 27, 8 PM $ 0.000299
+0.00%
$ 299,352 $ 2,752
Feb 27, 3 PM $ 0.000293
+0.00%
$ 292,422 $ 1,391
Feb 27, 2 PM $ 0.000293
+0.19%
$ 292,884 $ 1,389
Feb 27, 1 PM $ 0.000295
+0.11%
$ 295,252 $ 1,697
Feb 27, 12 PM $ 0.000295
-0.65%
$ 295,329 $ 2,061
Feb 27, 11 AM $ 0.0003
-0.69%
$ 299,839 $ 3,596
Feb 27, 10 AM $ 0.000305
-1.49%
$ 304,497 $ 4,146
Feb 27, 9 AM $ 0.00031
+0.20%
$ 310,137 $ 4,152
Feb 27, 8 AM $ 0.000309
-0.49%
$ 309,320 $ 9,885
Feb 27, 7 AM $ 0.000311
-0.16%
$ 311,124 $ 10,050
Feb 27, 6 AM $ 0.000313
-0.22%
$ 313,076 $ 10,120
Feb 27, 5 AM $ 0.000306
+0.02%
$ 306,103 $ 9,875
Feb 27, 4 AM $ 0.000305
+1.32%
$ 305,181 $ 9,141
Feb 27, 3 AM $ 0.000302
+0.17%
$ 301,796 $ 9,648
Feb 27, 2 AM $ 0.0003
+0.48%
$ 300,173 $ 9,568
Feb 27, 1 AM $ 0.000299
-2.11%
$ 298,633 $ 9,786
Feb 27, 12 AM $ 0.000306
-0.17%
$ 305,499 $ 9,387
Feb 26, 11 PM $ 0.000306
-0.02%
$ 305,798 $ 9,382
Feb 26, 10 PM $ 0.000306
+0.04%
$ 306,097 $ 9,385
Feb 26, 9 PM $ 0.000306
-0.24%
$ 306,261 $ 9,428
Feb 26, 8 PM $ 0.000308
+0.51%
$ 307,971 $ 9,410
Feb 26, 7 PM $ 0.000305
+0.97%
$ 305,217 $ 10,315
Feb 26, 6 PM $ 0.000302
-0.30%
$ 301,732 $ 10,309
Feb 26, 5 PM $ 0.000302
-1.25%
$ 301,426 $ 11,090
Feb 26, 4 PM $ 0.000307
+0.87%
$ 306,699 $ 11,175
Feb 26, 3 PM $ 0.000309
-0.52%
$ 308,644 $ 11,402
Feb 26, 2 PM $ 0.00031
+1.49%
$ 309,458 $ 11,691
Feb 26, 1 PM $ 0.000301
+0.24%
$ 301,066 $ 11,205
Feb 26, 12 PM $ 0.000302
+0.00%
$ 301,724 $ 9,222
Feb 26, 8 AM $ 0.000255
-1.72%
$ 255,180 $ 3,142
Feb 26, 7 AM $ 0.00026
-0.15%
$ 259,544 $ 2,767
Feb 26, 6 AM $ 0.00026
+0.07%
$ 259,731 $ 2,763
Feb 26, 5 AM $ 0.000262
-0.29%
$ 262,018 $ 2,793