Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.000292
+0.04%
$291,784 $972
Jun 25, 4 PM $0.000294
+1.35%
$294,288 $968
Jun 25, 3 PM $0.000291
-0.34%
$290,497 $972
Jun 25, 2 PM $0.000291
-1.82%
$290,919 $995
Jun 25, 1 PM $0.000301
-0.26%
$300,676 $1,012
Jun 25, 12 PM $0.000301
-0.11%
$300,505 $1,010
Jun 25, 11 AM $0.0003
+0.19%
$300,130 $1,005
Jun 25, 10 AM $0.000301
-0.26%
$301,052 $979
Jun 25, 9 AM $0.000303
+0.14%
$302,525 $980
Jun 25, 8 AM $0.000303
-0.26%
$303,192 $1,020
Jun 25, 7 AM $0.000303
+1.09%
$303,367 $1,007
Jun 25, 6 AM $0.000299
+0.15%
$299,108 $692
Jun 25, 5 AM $0.000298
+1.91%
$298,033 $671
Jun 25, 4 AM $0.000293
+0.10%
$292,497 $670
Jun 25, 3 AM $0.000293
-0.04%
$292,839 $672
Jun 25, 2 AM $0.000292
+0.04%
$291,510 $669
Jun 25, 1 AM $0.000291
-0.49%
$290,476 $669
Jun 25, 12 AM $0.000294
+0.31%
$293,439 $670
Jun 24, 11 PM $0.000292
+0.07%
$291,980 $670
Jun 24, 10 PM $0.000294
+0.58%
$293,393 $670
Jun 24, 9 PM $0.000291
+0.00%
$291,171 $708
Jun 24, 4 PM $0.000304
+0.00%
$304,147 $479
Jun 24, 3 PM $0.000307
-0.59%
$306,662 $528
Jun 24, 2 PM $0.000308
+0.02%
$308,313 $642
Jun 24, 1 PM $0.000308
-1.15%
$308,026 $649
Jun 24, 12 PM $0.000312
+0.70%
$312,053 $646
Jun 24, 11 AM $0.00031
+0.56%
$309,895 $642
Jun 24, 10 AM $0.000309
-0.14%
$309,189 $645
Jun 24, 9 AM $0.00031
-0.11%
$309,788 $965
Jun 24, 8 AM $0.00031
-0.23%
$309,570 $931
Jun 24, 7 AM $0.000311
-0.40%
$310,908 $963
Jun 24, 6 AM $0.000312
-0.22%
$312,272 $966
Jun 24, 5 AM $0.000311
+0.58%
$311,285 $971
Jun 24, 4 AM $0.00031
-0.34%
$310,185 $987
Jun 24, 3 AM $0.00031
-0.50%
$309,724 $987
Jun 24, 2 AM $0.000312
-0.44%
$312,241 $994
Jun 24, 1 AM $0.000312
-0.30%
$311,716 $1,039
Jun 24, 12 AM $0.000312
+1.09%
$311,914 $1,347
Jun 23, 11 PM $0.000308
-0.19%
$308,290 $1,347
Jun 23, 10 PM $0.000309
+0.39%
$308,883 $1,342
Jun 23, 9 PM $0.000309
+0.25%
$308,719 $1,333
Jun 23, 8 PM $0.000314
+0.30%
$314,137 $1,356
Jun 23, 7 PM $0.000314
+0.21%
$313,825 $920
Jun 23, 6 PM $0.000313
-0.18%
$313,219 $922
Jun 23, 5 PM $0.000313
-0.43%
$312,927 $923
Jun 23, 4 PM $0.000315
+0.45%
$315,171 $922
Jun 23, 3 PM $0.000314
-0.46%
$313,923 $883
Jun 23, 9 AM $0.000317
-0.09%
$316,903 $530
Jun 23, 8 AM $0.000323
-0.34%
$322,918 $610
Jun 23, 7 AM $0.000325
+0.36%
$324,885 $582