Niggabutt Token Historical Data

NIGGABUTT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000231
+0.40%
$ 230,613 $ 3,279
Feb 17, 11 AM $ 0.00023
-0.09%
$ 229,697 $ 3,282
Feb 17, 10 AM $ 0.000232
+0.09%
$ 231,777 $ 3,306
Feb 17, 9 AM $ 0.000232
-0.18%
$ 232,025 $ 3,321
Feb 17, 8 AM $ 0.000234
+0.19%
$ 233,605 $ 3,331
Feb 17, 7 AM $ 0.000233
-0.09%
$ 232,642 $ 3,326
Feb 17, 6 AM $ 0.000232
-0.04%
$ 232,125 $ 3,309
Feb 17, 5 AM $ 0.000233
-0.17%
$ 232,759 $ 3,321
Feb 17, 4 AM $ 0.000233
-0.42%
$ 232,552 $ 3,326
Feb 17, 3 AM $ 0.000235
-0.18%
$ 235,162 $ 3,623
Feb 17, 2 AM $ 0.000238
-0.23%
$ 237,959 $ 3,668
Feb 17, 1 AM $ 0.000238
+0.01%
$ 238,179 $ 3,160
Feb 17, 12 AM $ 0.000236
+0.30%
$ 235,540 $ 3,116
Feb 16, 11 PM $ 0.000234
-0.24%
$ 233,781 $ 2,765
Feb 16, 10 PM $ 0.000234
+0.00%
$ 234,078 $ 3,213
Feb 16, 2 PM $ 0.000264
-0.20%
$ 264,369 $ 1,326
Feb 16, 1 PM $ 0.000271
+0.27%
$ 271,150 $ 2,122
Feb 16, 12 PM $ 0.000269
+0.27%
$ 268,432 $ 2,101
Feb 16, 11 AM $ 0.000268
-0.25%
$ 268,015 $ 2,380
Feb 16, 10 AM $ 0.00027
-0.22%
$ 269,557 $ 2,396
Feb 16, 9 AM $ 0.000268
+0.41%
$ 268,329 $ 2,368
Feb 16, 8 AM $ 0.000267
+0.04%
$ 267,135 $ 2,366
Feb 16, 7 AM $ 0.000266
-0.01%
$ 266,348 $ 2,360
Feb 16, 6 AM $ 0.000266
+0.66%
$ 265,824 $ 2,344
Feb 16, 5 AM $ 0.000266
-0.01%
$ 266,325 $ 2,364
Feb 16, 4 AM $ 0.000262
+0.55%
$ 261,993 $ 2,312
Feb 16, 3 AM $ 0.000262
-0.55%
$ 262,221 $ 2,040
Feb 16, 2 AM $ 0.000264
+0.48%
$ 263,630 $ 2,030
Feb 16, 1 AM $ 0.000265
+0.27%
$ 264,998 $ 2,045
Feb 16, 12 AM $ 0.000265
+0.64%
$ 265,215 $ 2,063
Feb 15, 11 PM $ 0.000259
+0.24%
$ 258,466 $ 2,019
Feb 15, 5 PM $ 0.000264
+0.00%
$ 264,360 $ 1,594
Feb 15, 2 AM $ 0.000281
+0.00%
$ 280,634 $ 1,100
Feb 15, 1 AM $ 0.000285
+0.69%
$ 284,518 $ 1,103
Feb 15, 12 AM $ 0.000283
-0.34%
$ 282,792 $ 2,677
Feb 14, 11 PM $ 0.000286
-0.78%
$ 285,699 $ 2,727
Feb 14, 10 PM $ 0.000286
+0.54%
$ 286,220 $ 4,142
Feb 14, 9 PM $ 0.000287
+0.40%
$ 286,427 $ 4,151
Feb 14, 8 PM $ 0.000285
-0.14%
$ 285,272 $ 4,035
Feb 14, 7 PM $ 0.000285
-0.29%
$ 285,124 $ 4,039
Feb 14, 6 PM $ 0.000286
+0.62%
$ 285,679 $ 4,010
Feb 14, 5 PM $ 0.000284
+0.19%
$ 284,227 $ 4,290
Feb 14, 4 PM $ 0.000282
+1.67%
$ 281,570 $ 4,187
Feb 14, 3 PM $ 0.000277
+1.14%
$ 276,760 $ 3,811
Feb 14, 2 PM $ 0.000273
+0.56%
$ 272,458 $ 3,788
Feb 14, 1 PM $ 0.000273
+0.66%
$ 273,000 $ 3,794
Feb 14, 12 PM $ 0.000273
+0.57%
$ 272,519 $ 3,789
Feb 14, 11 AM $ 0.000271
+0.61%
$ 270,407 $ 3,758
Feb 14, 10 AM $ 0.000269
-0.08%
$ 268,710 $ 3,760
Feb 14, 9 AM $ 0.00027
+0.16%
$ 269,526 $ 3,762