Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.00029
+0.00%
$290,158 $126
Jun 19, 3 PM $0.000292
+0.00%
$292,083 $550
Jun 19, 2 PM $0.00029
-0.04%
$290,289 $550
Jun 19, 1 PM $0.00029
+0.51%
$289,734 $547
Jun 19, 12 PM $0.000289
-0.07%
$288,460 $935
Jun 19, 11 AM $0.000286
+0.07%
$286,045 $1,869
Jun 19, 10 AM $0.000287
-0.15%
$286,811 $1,811
Jun 19, 9 AM $0.000288
-0.32%
$288,210 $1,964
Jun 19, 8 AM $0.000289
+0.43%
$288,390 $3,009
Jun 19, 7 AM $0.000289
+0.04%
$289,082 $4,982
Jun 19, 6 AM $0.00029
+0.44%
$289,834 $4,979
Jun 19, 5 AM $0.00029
+0.28%
$289,602 $4,983
Jun 19, 4 AM $0.000291
+0.13%
$291,180 $5,052
Jun 19, 3 AM $0.000293
-0.05%
$293,018 $5,130
Jun 19, 2 AM $0.000295
+0.33%
$294,723 $5,178
Jun 19, 1 AM $0.000294
-0.05%
$294,136 $5,215
Jun 19, 12 AM $0.000294
+0.00%
$293,529 $5,202
Jun 18, 11 PM $0.000293
+0.00%
$292,446 $5,172
Jun 18, 10 PM $0.000293
+0.15%
$293,220 $5,246
Jun 18, 9 PM $0.000294
-0.22%
$293,847 $5,277
Jun 18, 8 PM $0.000294
+0.72%
$293,659 $5,252
Jun 18, 7 PM $0.000288
-1.50%
$288,280 $8,001
Jun 18, 6 PM $0.000292
-0.38%
$292,236 $7,574
Jun 18, 5 PM $0.000294
+0.08%
$293,726 $7,612
Jun 18, 4 PM $0.000294
-0.60%
$293,956 $7,740
Jun 18, 3 PM $0.000302
-0.58%
$301,915 $7,948
Jun 18, 2 PM $0.000303
+0.00%
$302,678 $7,921
Jun 18, 1 PM $0.000301
+0.34%
$300,868 $8,002
Jun 18, 12 PM $0.000314
+0.55%
$314,363 $7,926
Jun 18, 11 AM $0.000314
-0.08%
$313,791 $7,016
Jun 18, 10 AM $0.000317
-1.01%
$316,717 $7,148
Jun 18, 9 AM $0.00032
-1.02%
$319,865 $7,448
Jun 18, 8 AM $0.000307
+1.59%
$307,360 $6,483
Jun 18, 7 AM $0.000301
-0.11%
$300,554 $3,764
Jun 18, 6 AM $0.0003
+0.07%
$300,041 $3,797
Jun 18, 5 AM $0.000299
-0.35%
$299,184 $3,802
Jun 18, 4 AM $0.000303
+0.00%
$302,578 $3,817
Jun 18, 3 AM $0.000307
+0.13%
$307,079 $3,809
Jun 18, 2 AM $0.000306
+0.00%
$305,447 $3,755
Jun 18, 1 AM $0.000308
+0.30%
$307,668 $3,742
Jun 18, 12 AM $0.000307
+0.40%
$306,393 $3,723
Jun 17, 11 PM $0.000305
+0.14%
$304,444 $4,322
Jun 17, 10 PM $0.000303
-0.42%
$302,464 $5,039
Jun 17, 9 PM $0.000305
+0.69%
$304,570 $5,321
Jun 17, 8 PM $0.000303
+0.14%
$302,480 $5,285
Jun 17, 7 PM $0.000308
-0.99%
$308,330 $2,578
Jun 17, 6 PM $0.000309
-0.61%
$309,123 $2,617
Jun 17, 5 PM $0.000311
-0.29%
$310,631 $15,285
Jun 17, 4 PM $0.000311
+0.61%
$310,380 $15,579
Jun 17, 3 PM $0.000305
+0.21%
$305,051 $15,372