Niggabutt Token Historical Data

NIGGABUTT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000268
+0.73%
$ 267,535 $ 3,713
Feb 14, 7 AM $ 0.000267
+0.22%
$ 267,003 $ 3,725
Feb 14, 6 AM $ 0.000266
-0.27%
$ 265,805 $ 3,717
Feb 14, 5 AM $ 0.000267
+0.00%
$ 267,126 $ 3,726
Feb 14, 4 AM $ 0.000266
-0.23%
$ 265,508 $ 3,711
Feb 14, 3 AM $ 0.000266
+0.23%
$ 265,942 $ 3,684
Feb 13, 11 AM $ 0.000248
-0.22%
$ 247,424 $ 768
Feb 13, 10 AM $ 0.000247
+0.52%
$ 247,321 $ 3,275
Feb 13, 9 AM $ 0.000246
+0.18%
$ 245,812 $ 3,266
Feb 13, 8 AM $ 0.000244
+0.27%
$ 243,717 $ 3,236
Feb 13, 7 AM $ 0.000244
+1.12%
$ 244,088 $ 3,672
Feb 13, 6 AM $ 0.000242
-0.55%
$ 241,927 $ 3,701
Feb 13, 5 AM $ 0.000242
-0.19%
$ 242,223 $ 3,782
Feb 13, 4 AM $ 0.000244
+0.00%
$ 244,402 $ 3,809
Feb 13, 3 AM $ 0.000244
+0.41%
$ 244,130 $ 3,789
Feb 13, 2 AM $ 0.000243
+0.07%
$ 243,060 $ 4,772
Feb 13, 1 AM $ 0.000243
+0.67%
$ 242,466 $ 4,732
Feb 13, 12 AM $ 0.000243
+0.28%
$ 242,572 $ 4,752
Feb 12, 11 PM $ 0.000241
+1.19%
$ 240,443 $ 4,668
Feb 12, 10 PM $ 0.000238
-0.34%
$ 237,683 $ 4,664
Feb 12, 9 PM $ 0.000237
-0.10%
$ 237,391 $ 4,621
Feb 12, 8 PM $ 0.000238
+2.12%
$ 238,388 $ 4,539
Feb 12, 7 PM $ 0.000232
+1.86%
$ 231,644 $ 4,637
Feb 12, 6 PM $ 0.00023
+0.01%
$ 229,751 $ 4,683
Feb 12, 5 PM $ 0.000229
-1.52%
$ 228,839 $ 4,737
Feb 12, 4 PM $ 0.000233
-1.72%
$ 232,841 $ 4,830
Feb 12, 3 PM $ 0.000237
-0.74%
$ 236,802 $ 4,863
Feb 12, 2 PM $ 0.000239
-0.25%
$ 238,788 $ 4,880
Feb 12, 1 PM $ 0.000238
+1.79%
$ 238,110 $ 4,769
Feb 12, 12 PM $ 0.000235
+0.00%
$ 234,999 $ 4,599
Feb 9, 4 AM $ 0.000337
+0.00%
$ 337,076 $ 426
Feb 9, 3 AM $ 0.000335
-0.63%
$ 334,424 $ 1,448
Feb 9, 2 AM $ 0.000334
+0.26%
$ 333,571 $ 1,559
Feb 9, 1 AM $ 0.000335
+0.31%
$ 335,338 $ 1,568
Feb 9, 12 AM $ 0.000335
+0.04%
$ 334,764 $ 4,678
Feb 8, 11 PM $ 0.000339
+1.06%
$ 338,627 $ 8,469
Feb 8, 10 PM $ 0.000335
+0.33%
$ 335,228 $ 8,444
Feb 8, 9 PM $ 0.000337
-0.51%
$ 336,602 $ 8,618
Feb 8, 8 PM $ 0.000339
-0.58%
$ 339,015 $ 8,731
Feb 8, 7 PM $ 0.000338
-1.17%
$ 337,844 $ 8,871
Feb 8, 6 PM $ 0.000337
+0.23%
$ 336,508 $ 11,773
Feb 8, 5 PM $ 0.000336
+0.40%
$ 336,361 $ 13,849
Feb 8, 4 PM $ 0.000338
-0.22%
$ 337,889 $ 16,065
Feb 8, 3 PM $ 0.000342
-0.28%
$ 341,698 $ 16,164
Feb 8, 2 PM $ 0.000343
+0.13%
$ 342,819 $ 16,081
Feb 8, 1 PM $ 0.000341
+0.20%
$ 340,683 $ 15,897
Feb 8, 12 PM $ 0.00034
-0.06%
$ 340,152 $ 15,913
Feb 8, 11 AM $ 0.000336
+0.00%
$ 336,133 $ 15,954
Feb 8, 10 AM $ 0.00034
-0.20%
$ 339,482 $ 15,983
Feb 8, 9 AM $ 0.000342
+0.17%
$ 342,047 $ 16,045