Niggabutt Token Historical Data

NIGGABUTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000355
+0.50%
$ 354,473 $ 1,504
Apr 19, 10 PM $ 0.000359
-0.43%
$ 358,638 $ 1,536
Apr 19, 9 PM $ 0.00036
+0.04%
$ 359,593 $ 1,535
Apr 19, 8 PM $ 0.00036
-0.27%
$ 360,172 $ 1,545
Apr 19, 7 PM $ 0.00036
-0.05%
$ 360,003 $ 1,915
Apr 19, 6 PM $ 0.000361
-0.51%
$ 360,581 $ 1,926
Apr 19, 5 PM $ 0.000363
-0.67%
$ 362,799 $ 1,968
Apr 19, 4 PM $ 0.000361
-0.81%
$ 361,258 $ 1,963
Apr 19, 3 PM $ 0.000365
-0.33%
$ 365,107 $ 1,973
Apr 19, 2 PM $ 0.000364
-0.30%
$ 364,136 $ 1,967
Apr 19, 1 PM $ 0.000362
+0.11%
$ 361,705 $ 1,946
Apr 19, 12 PM $ 0.000356
+0.31%
$ 356,222 $ 1,545
Apr 19, 11 AM $ 0.000353
-0.29%
$ 353,012 $ 1,540
Apr 19, 10 AM $ 0.000354
-0.03%
$ 354,051 $ 1,508
Apr 19, 9 AM $ 0.000354
-0.14%
$ 354,348 $ 1,478
Apr 19, 8 AM $ 0.000355
+0.00%
$ 354,871 $ 1,514
Apr 19, 12 AM $ 0.000377
+0.00%
$ 376,406 $ 620
Apr 18, 6 AM $ 0.00038
+0.00%
$ 379,800 $ 712
Apr 18, 1 AM $ 0.000387
+0.00%
$ -- $ 1,195
Apr 18, 12 AM $ 0.000387
+0.04%
$ 386,431 $ 1,194
Apr 17, 11 PM $ 0.000386
+0.18%
$ 385,784 $ 3,513
Apr 17, 10 PM $ 0.000387
-0.02%
$ 386,910 $ 3,358
Apr 17, 9 PM $ 0.000386
-1.00%
$ 386,079 $ 3,372
Apr 17, 8 PM $ 0.00039
-0.08%
$ 390,229 $ 3,201
Apr 17, 7 PM $ 0.00039
+0.04%
$ 390,033 $ 3,196
Apr 17, 6 PM $ 0.000391
+0.41%
$ 391,053 $ 3,395
Apr 17, 5 PM $ 0.000394
-0.19%
$ 393,697 $ 3,466
Apr 17, 4 PM $ 0.000394
+0.23%
$ 394,292 $ 3,457
Apr 17, 3 PM $ 0.000395
+0.12%
$ 395,103 $ 3,338
Apr 17, 2 PM $ 0.000395
-0.05%
$ 394,432 $ 3,338
Apr 17, 1 PM $ 0.00039
+0.63%
$ 389,678 $ 3,276
Apr 17, 12 PM $ 0.000388
+0.25%
$ 387,788 $ 3,272
Apr 17, 11 AM $ 0.000385
-0.73%
$ 384,807 $ 3,279
Apr 17, 10 AM $ 0.00039
-0.23%
$ 389,790 $ 3,305
Apr 17, 9 AM $ 0.000391
+0.51%
$ 390,495 $ 3,285
Apr 17, 8 AM $ 0.000387
-0.04%
$ 386,805 $ 3,254
Apr 17, 7 AM $ 0.000386
+0.25%
$ 386,234 $ 3,239
Apr 17, 6 AM $ 0.000384
-0.23%
$ 384,338 $ 3,239
Apr 17, 5 AM $ 0.000386
-0.07%
$ 386,275 $ 3,240
Apr 16, 4 PM $ 0.000419
+0.00%
$ -- $ 377
Apr 16, 3 PM $ 0.000413
+1.14%
$ 412,394 $ 373
Apr 16, 2 PM $ 0.000411
-1.42%
$ 411,136 $ 1,102
Apr 16, 1 PM $ 0.000413
-0.01%
$ 412,636 $ 1,090
Apr 16, 12 PM $ 0.000411
+0.00%
$ 410,769 $ 1,085
Apr 16, 11 AM $ 0.000412
+0.05%
$ 411,578 $ 1,883
Apr 16, 10 AM $ 0.000413
-0.14%
$ 412,564 $ 2,317
Apr 16, 9 AM $ 0.000412
-0.05%
$ 411,826 $ 2,311
Apr 16, 8 AM $ 0.000412
-0.24%
$ 412,253 $ 2,318
Apr 16, 7 AM $ 0.000413
+0.04%
$ 413,052 $ 2,392
Apr 16, 6 AM $ 0.000415
+0.00%
$ 415,205 $ 2,405