Niggabutt Token Historical Data

NIGGABUTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.000301
-0.26%
$ 300,676 $ 1,012
Jun 25, 12 PM $ 0.000301
-0.11%
$ 300,505 $ 1,010
Jun 25, 11 AM $ 0.0003
+0.19%
$ 300,130 $ 1,005
Jun 25, 10 AM $ 0.000301
-0.26%
$ 301,052 $ 979
Jun 25, 9 AM $ 0.000303
+0.14%
$ 302,525 $ 980
Jun 25, 8 AM $ 0.000303
-0.26%
$ 303,192 $ 1,020
Jun 25, 7 AM $ 0.000303
+1.09%
$ 303,367 $ 1,007
Jun 25, 6 AM $ 0.000299
+0.15%
$ 299,108 $ 692
Jun 25, 5 AM $ 0.000298
+1.91%
$ 298,033 $ 671
Jun 25, 4 AM $ 0.000293
+0.10%
$ 292,497 $ 670
Jun 25, 3 AM $ 0.000293
-0.04%
$ 292,839 $ 672
Jun 25, 2 AM $ 0.000292
+0.04%
$ 291,510 $ 669
Jun 25, 1 AM $ 0.000291
-0.49%
$ 290,476 $ 669
Jun 25, 12 AM $ 0.000294
+0.31%
$ 293,439 $ 670
Jun 24, 11 PM $ 0.000292
+0.07%
$ 291,980 $ 670
Jun 24, 10 PM $ 0.000294
+0.58%
$ 293,393 $ 670
Jun 24, 9 PM $ 0.000291
+0.00%
$ 291,171 $ 708
Jun 24, 4 PM $ 0.000304
+0.00%
$ 304,147 $ 479
Jun 24, 3 PM $ 0.000307
-0.59%
$ 306,662 $ 528
Jun 24, 2 PM $ 0.000308
+0.02%
$ 308,313 $ 642
Jun 24, 1 PM $ 0.000308
-1.15%
$ 308,026 $ 649
Jun 24, 12 PM $ 0.000312
+0.70%
$ 312,053 $ 646
Jun 24, 11 AM $ 0.00031
+0.56%
$ 309,895 $ 642
Jun 24, 10 AM $ 0.000309
-0.14%
$ 309,189 $ 645
Jun 24, 9 AM $ 0.00031
-0.11%
$ 309,788 $ 965
Jun 24, 8 AM $ 0.00031
-0.23%
$ 309,570 $ 931
Jun 24, 7 AM $ 0.000311
-0.40%
$ 310,908 $ 963
Jun 24, 6 AM $ 0.000312
-0.22%
$ 312,272 $ 966
Jun 24, 5 AM $ 0.000311
+0.58%
$ 311,285 $ 971
Jun 24, 4 AM $ 0.00031
-0.34%
$ 310,185 $ 987
Jun 24, 3 AM $ 0.00031
-0.50%
$ 309,724 $ 987
Jun 24, 2 AM $ 0.000312
-0.44%
$ 312,241 $ 994
Jun 24, 1 AM $ 0.000312
-0.30%
$ 311,716 $ 1,039
Jun 24, 12 AM $ 0.000312
+1.09%
$ 311,914 $ 1,347
Jun 23, 11 PM $ 0.000308
-0.19%
$ 308,290 $ 1,347
Jun 23, 10 PM $ 0.000309
+0.39%
$ 308,883 $ 1,342
Jun 23, 9 PM $ 0.000309
+0.25%
$ 308,719 $ 1,333
Jun 23, 8 PM $ 0.000314
+0.30%
$ 314,137 $ 1,356
Jun 23, 7 PM $ 0.000314
+0.21%
$ 313,825 $ 920
Jun 23, 6 PM $ 0.000313
-0.18%
$ 313,219 $ 922
Jun 23, 5 PM $ 0.000313
-0.43%
$ 312,927 $ 923
Jun 23, 4 PM $ 0.000315
+0.45%
$ 315,171 $ 922
Jun 23, 3 PM $ 0.000314
-0.46%
$ 313,923 $ 883
Jun 23, 9 AM $ 0.000317
-0.09%
$ 316,903 $ 530
Jun 23, 8 AM $ 0.000323
-0.34%
$ 322,918 $ 610
Jun 23, 7 AM $ 0.000325
+0.36%
$ 324,885 $ 582
Jun 23, 6 AM $ 0.000326
-0.39%
$ 326,292 $ 623
Jun 23, 5 AM $ 0.000331
-0.41%
$ 330,544 $ 627
Jun 23, 4 AM $ 0.000332
+0.15%
$ 332,262 $ 603
Jun 23, 3 AM $ 0.000332
-0.26%
$ 331,692 $ 1,123