Niggabutt Token Historical Data

NIGGABUTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000278
+0.37%
$ 277,435 $ 1,083
Jun 8, 9 AM $ 0.000276
+0.20%
$ 275,558 $ 1,012
Jun 8, 8 AM $ 0.000276
-0.12%
$ 276,077 $ 1,017
Jun 8, 7 AM $ 0.000275
+0.01%
$ 274,952 $ 1,012
Jun 8, 6 AM $ 0.000275
+0.74%
$ 274,712 $ 1,003
Jun 8, 5 AM $ 0.000274
-0.23%
$ 273,933 $ 1,010
Jun 8, 4 AM $ 0.000277
-0.59%
$ 276,472 $ 1,023
Jun 8, 3 AM $ 0.000279
+0.41%
$ 278,945 $ 1,040
Jun 8, 2 AM $ 0.000278
+0.62%
$ 277,586 $ 1,033
Jun 8, 1 AM $ 0.000277
+0.00%
$ 277,203 $ 1,030
Jun 7, 10 PM $ 0.000276
+0.00%
$ 275,413 $ 727
Jun 7, 7 AM $ 0.000276
+0.00%
$ 275,998 $ 577
Jun 7, 6 AM $ 0.000273
-0.13%
$ 273,211 $ 577
Jun 7, 5 AM $ 0.000273
+0.02%
$ 272,466 $ 1,085
Jun 7, 4 AM $ 0.000271
-0.13%
$ 270,588 $ 1,079
Jun 7, 3 AM $ 0.000271
+0.56%
$ 270,925 $ 1,056
Jun 7, 2 AM $ 0.000271
+0.14%
$ 271,171 $ 1,061
Jun 7, 1 AM $ 0.000268
+0.83%
$ 268,159 $ 1,042
Jun 7, 12 AM $ 0.000264
-0.29%
$ 264,354 $ 1,044
Jun 6, 11 PM $ 0.000264
+0.19%
$ 264,363 $ 1,039
Jun 6, 10 PM $ 0.000264
-2.14%
$ 264,214 $ 1,060
Jun 6, 9 PM $ 0.00027
+0.78%
$ 269,782 $ 1,109
Jun 6, 8 PM $ 0.000268
+0.15%
$ 267,568 $ 1,438
Jun 6, 7 PM $ 0.000269
+0.65%
$ 268,787 $ 1,587
Jun 6, 6 PM $ 0.000267
-0.30%
$ 266,742 $ 1,632
Jun 6, 5 PM $ 0.000268
+0.34%
$ 267,865 $ 10,024
Jun 6, 4 PM $ 0.000269
-0.09%
$ 268,506 $ 10,092
Jun 6, 3 PM $ 0.000268
-1.93%
$ 267,631 $ 10,248
Jun 6, 2 PM $ 0.000271
+0.54%
$ 271,071 $ 10,060
Jun 6, 1 PM $ 0.000272
+0.78%
$ 271,512 $ 9,864
Jun 6, 12 PM $ 0.00027
+0.20%
$ 270,165 $ 9,872
Jun 6, 11 AM $ 0.000268
+1.11%
$ 268,291 $ 9,715
Jun 6, 10 AM $ 0.000269
-1.89%
$ 268,447 $ 10,018
Jun 6, 9 AM $ 0.000274
-0.06%
$ 273,570 $ 10,022
Jun 6, 8 AM $ 0.000272
-0.12%
$ 271,722 $ 9,961
Jun 6, 7 AM $ 0.000272
-0.10%
$ 271,952 $ 9,967
Jun 6, 6 AM $ 0.000264
+0.77%
$ 263,641 $ 9,578
Jun 6, 5 AM $ 0.000256
+0.39%
$ 255,882 $ 8,855
Jun 6, 4 AM $ 0.00026
-1.44%
$ 259,758 $ 9,311
Jun 6, 3 AM $ 0.000265
-0.98%
$ 264,970 $ 9,453
Jun 6, 2 AM $ 0.000268
-0.62%
$ 267,496 $ 9,626
Jun 6, 1 AM $ 0.000271
-0.14%
$ 271,379 $ 9,775
Jun 6, 12 AM $ 0.000271
+1.71%
$ 270,789 $ 9,643
Jun 5, 11 PM $ 0.000271
-0.17%
$ 270,759 $ 9,823
Jun 5, 10 PM $ 0.000269
+0.08%
$ 268,771 $ 9,728
Jun 5, 9 PM $ 0.000263
+0.48%
$ 262,711 $ 9,157
Jun 5, 8 PM $ 0.000259
+2.14%
$ 259,261 $ 8,576
Jun 5, 7 PM $ 0.000251
-3.53%
$ 250,962 $ 8,614
Jun 5, 6 PM $ 0.000264
+0.39%
$ 264,186 $ 8,699
Jun 5, 5 PM $ 0.000264
+1.08%
$ 263,972 $ 15,132