Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.00107
+1.39%
$-- $33,392
Sep 1 $0.00122
-18.66%
$1.07 million $76,760
Aug 25 $0.00106
-19.60%
$-- $44,438
Aug 18 $0.00124
-14.31%
$1.32 million $78,790
Aug 11 $0.00153
-15.59%
$-- $117,319
Aug 4 $0.00175
-4.43%
$-- $10,817
Jul 28 $0.00154
+0.84%
$-- $5,082
Jul 14 $0.00135
+23.78%
$-- $41,925
Jul 7 $0.00117
-5.84%
$1.09 million $109,930
Jun 30 $0.00123
-2.67%
$1.24 million $85,026
Jun 16 $0.000895
-15.94%
$817,102 $307,250
Jun 9 $0.000658
+0.29%
$-- $793
Jun 2 $0.00064
-24.11%
$657,295 $75,480
May 26 $0.000845
-4.88%
$844,376 $37,374
May 19 $0.000959
-7.64%
$887,849 $33,995
May 12 $0.00102
-26.73%
$1.03 million $42,044
May 5 $0.00154
+52.30%
$1.37 million $39,854
Apr 28 $0.00113
-7.47%
$1 million $44,864
Apr 21 $0.00096
+0.00%
$-- $5,412
Apr 14 $0.000946
+0.00%
$-- $5,650
Apr 7 $0.00081
+0.90%
$-- $14,234
Mar 31 $0.00107
+0.00%
$-- $497
Mar 24 $0.0014
-2.58%
$-- $35,980
Mar 17 $0.00115
+1.77%
$-- $14,289
Mar 10 $0.00114
-3.71%
$-- $79
Mar 3 $0.00151
-16.40%
$-- $233
Feb 24 $0.00178
-6.26%
$-- $64
Jan 13 $0.00608
+13.58%
$-- $739
Jan 6 $0.00529
+12.74%
$5.2 million $1,882
Dec 30 $0.0045
-3.57%
$5.13 million $167,156
Oct 28 $0.012
+61.42%
$-- $1.07 million
Oct 21 $0.00837
+10.29%
$7.46 million $1.31 million
Oct 14 $0.0076
-20.58%
$7.6 million $2.48 million
Oct 7 $0.00836
+25.80%
$9.85 million $826,082
Sep 30 $0.00616
+32.24%
$6.65 million $202,118
Sep 23 $0.00406
+52.02%
$4.65 million $200,683
Sep 16 $0.0028
+66.26%
$2.67 million $119,721
Sep 9 $0.0018
+27.85%
$1.68 million $60,695
Sep 2 $0.00141
-3.33%
$1.41 million $44,656
Aug 26 $0.00146
-43.09%
$1.46 million $57,557
Aug 19 $0.00277
+23.49%
$2.57 million $34,995
Aug 12 $0.00212
+0.92%
$2.25 million $56,810
Aug 5 $0.00274
-38.39%
$2.09 million $296,077
Jul 29 $0.00348
+25.18%
$4.42 million $174,141
Jul 22 $0.00254
+19.71%
$2.77 million $75,271
Jul 15 $0.00283
+115.12%
$2.12 million $143,700
Jul 8 $0.00111
+20.86%
$1.32 million $82,935
Jul 1 $0.00133
-7.83%
$917,106 $104,872
Jun 24 $0.00147
-11.27%
$1.44 million $230,014
Jun 17 $0.00145
-42.87%
$-- $296,069