Niggabutt Token Historical Data

NIGGABUTT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000338
+0.39%
$ 337,379 $ 15,904
Feb 8, 7 AM $ 0.000336
-0.61%
$ 335,644 $ 15,981
Feb 8, 6 AM $ 0.000337
+0.06%
$ 337,098 $ 15,943
Feb 8, 5 AM $ 0.000338
+0.59%
$ 337,877 $ 15,896
Feb 8, 4 AM $ 0.000337
-0.38%
$ 337,063 $ 16,326
Feb 8, 3 AM $ 0.000355
+0.01%
$ 354,415 $ 16,033
Feb 8, 2 AM $ 0.000355
+0.07%
$ 354,823 $ 15,907
Feb 8, 1 AM $ 0.000355
+15.06%
$ 354,721 $ 13,829
Feb 7, 11 PM $ 0.000263
-1.03%
$ 262,764 $ 6,442
Feb 7, 10 PM $ 0.000266
-0.31%
$ 265,755 $ 6,469
Feb 7, 9 PM $ 0.000267
+0.11%
$ 267,189 $ 6,388
Feb 7, 3 PM $ 0.000259
+0.00%
$ 258,524 $ 1,283
Feb 7, 12 PM $ 0.000258
+0.00%
$ 258,097 $ 2,345
Feb 4, 6 AM $ 0.000283
-0.16%
$ 282,700 $ 2,030
Feb 4, 5 AM $ 0.000285
-0.39%
$ 284,777 $ 2,745
Feb 4, 4 AM $ 0.000288
+0.00%
$ 287,421 $ 2,786
Jan 31, 7 AM $ 0.000354
-0.05%
$ 353,670 $ 1,990
Jan 30, 11 PM $ 0.000354
+0.00%
$ 354,297 $ 2,982
Jan 30, 5 PM $ 0.000371
-0.64%
$ 371,266 $ 2,030
Jan 30, 4 PM $ 0.00037
+0.21%
$ 369,691 $ 4,008
Jan 30, 3 PM $ 0.000368
-0.31%
$ 368,273 $ 4,565
Jan 30, 2 PM $ 0.000369
+0.34%
$ 368,729 $ 4,541
Jan 30, 1 PM $ 0.000368
-0.34%
$ 367,978 $ 4,563
Jan 30, 12 PM $ 0.00037
+0.59%
$ 370,228 $ 4,548
Jan 30, 4 AM $ 0.000375
+0.00%
$ 374,929 $ 3,430
Jan 30, 3 AM $ 0.000375
+0.26%
$ 374,437 $ 3,443
Jan 30, 2 AM $ 0.000374
+0.02%
$ 374,256 $ 3,450
Jan 30, 1 AM $ 0.000384
-0.04%
$ 383,734 $ 3,525
Jan 30, 12 AM $ 0.000386
+0.11%
$ 386,229 $ 3,538
Jan 29, 11 PM $ 0.000384
+0.00%
$ 383,497 $ 3,632
Jan 28, 12 PM $ 0.000424
+0.00%
$ 424,329 $ 2,669
Jan 28, 11 AM $ 0.000425
+0.05%
$ 425,245 $ 2,668
Jan 28, 10 AM $ 0.000426
+0.30%
$ 425,468 $ 7,793
Jan 28, 9 AM $ 0.000422
-0.16%
$ 421,894 $ 7,763
Jan 28, 8 AM $ 0.000424
-0.12%
$ 423,672 $ 7,793
Jan 28, 7 AM $ 0.000424
+0.19%
$ 423,677 $ 8,316
Jan 28, 6 AM $ 0.000426
+0.33%
$ 426,037 $ 10,137
Jan 28, 5 AM $ 0.000425
+0.31%
$ 425,025 $ 10,611
Jan 28, 4 AM $ 0.000424
-0.07%
$ 424,236 $ 10,632
Jan 28, 3 AM $ 0.000426
+0.43%
$ 425,737 $ 10,617
Jan 28, 2 AM $ 0.000424
+0.05%
$ 423,540 $ 10,209
Jan 28, 1 AM $ 0.000424
+2.01%
$ 423,673 $ 10,016
Jan 28, 12 AM $ 0.000407
-0.42%
$ 406,384 $ 10,121
Jan 27, 11 PM $ 0.000408
-0.12%
$ 408,010 $ 9,265
Jan 27, 10 PM $ 0.000407
-0.10%
$ 406,883 $ 9,233
Jan 27, 9 PM $ 0.000412
+0.51%
$ 412,102 $ 9,035
Jan 27, 8 PM $ 0.000408
+0.20%
$ 407,540 $ 8,948
Jan 27, 7 PM $ 0.000412
+0.49%
$ 412,157 $ 9,209
Jan 27, 6 PM $ 0.000406
+0.42%
$ 405,844 $ 8,590
Jan 27, 5 PM $ 0.000409
-1.50%
$ 408,425 $ 8,775