Niggabutt Token Historical Data

NIGGABUTT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000413
+1.48%
$ 413,203 $ 8,607
Jan 27, 3 PM $ 0.000406
+0.22%
$ 405,839 $ 8,566
Jan 27, 2 PM $ 0.000407
+0.54%
$ 406,820 $ 8,570
Jan 27, 1 PM $ 0.000405
-0.28%
$ 405,055 $ 8,603
Jan 27, 12 PM $ 0.000407
-0.03%
$ 406,598 $ 8,615
Jan 27, 11 AM $ 0.000406
+0.00%
$ 405,865 $ 9,010
Jan 26, 12 AM $ 0.000434
+0.00%
$ 433,886 $ 2,685
Jan 25, 11 PM $ 0.000434
+0.37%
$ 433,713 $ 2,675
Jan 25, 10 PM $ 0.000432
+0.13%
$ 432,237 $ 2,895
Jan 25, 9 PM $ 0.000431
+0.00%
$ 431,036 $ 2,972
Jan 25, 6 AM $ 0.000478
+0.00%
$ 478,260 $ 1,844
Jan 24, 5 PM $ 0.000475
+0.00%
$ 474,954 $ 2,094
Jan 24, 4 PM $ 0.000475
-0.17%
$ 474,595 $ 2,098
Jan 24, 3 PM $ 0.000477
+0.12%
$ 476,671 $ 2,780
Jan 24, 2 PM $ 0.000476
+0.73%
$ 475,581 $ 3,133
Jan 24, 1 PM $ 0.000472
-0.16%
$ 472,108 $ 3,551
Jan 24, 12 PM $ 0.000472
-0.12%
$ 472,024 $ 3,542
Jan 24, 11 AM $ 0.000473
-0.49%
$ 472,595 $ 3,559
Jan 24, 10 AM $ 0.000474
-0.04%
$ 474,288 $ 3,545
Jan 24, 9 AM $ 0.000475
-0.04%
$ 474,974 $ 3,551
Jan 24, 8 AM $ 0.000474
-0.14%
$ 474,322 $ 3,549
Jan 24, 7 AM $ 0.000479
-0.16%
$ 479,037 $ 3,259
Jan 24, 6 AM $ 0.00048
+0.00%
$ 480,007 $ 3,097
Jan 24, 3 AM $ 0.000461
+0.19%
$ 461,104 $ 3,107
Jan 24, 2 AM $ 0.000463
+0.10%
$ 462,607 $ 2,584
Jan 24, 1 AM $ 0.00046
-0.07%
$ 460,024 $ 2,573
Jan 24, 12 AM $ 0.00046
+0.10%
$ 460,215 $ 2,563
Jan 23, 11 PM $ 0.000461
-0.63%
$ 460,403 $ 2,583
Jan 23, 10 PM $ 0.000462
+0.26%
$ 462,183 $ 2,432
Jan 23, 9 PM $ 0.000462
+0.34%
$ 461,877 $ 2,429
Jan 23, 8 PM $ 0.000464
+0.09%
$ 464,130 $ 2,505
Jan 23, 7 PM $ 0.000466
-0.40%
$ 466,203 $ 2,554
Jan 23, 6 PM $ 0.000467
-0.44%
$ 467,332 $ 2,568
Jan 23, 5 PM $ 0.000465
-0.27%
$ 465,175 $ 2,612
Jan 23, 4 PM $ 0.000463
+3.24%
$ 462,454 $ 2,962
Jan 23, 3 PM $ 0.000447
+0.14%
$ 446,883 $ 10,318
Jan 23, 2 PM $ 0.000454
+2.02%
$ 454,309 $ 10,260
Jan 23, 1 PM $ 0.000446
-0.02%
$ 445,464 $ 9,634
Jan 23, 12 PM $ 0.000446
-0.21%
$ 445,646 $ 9,719
Jan 23, 11 AM $ 0.000447
+0.11%
$ 446,371 $ 9,704
Jan 23, 10 AM $ 0.000448
+0.06%
$ 447,806 $ 9,740
Jan 23, 9 AM $ 0.000447
+0.00%
$ 447,238 $ 10,180
Jan 23, 8 AM $ 0.00045
-0.17%
$ 449,447 $ 10,263
Jan 23, 7 AM $ 0.000448
-0.41%
$ 447,341 $ 10,253
Jan 23, 6 AM $ 0.000452
+0.23%
$ 451,452 $ 10,280
Jan 23, 5 AM $ 0.000451
-0.21%
$ 451,318 $ 13,377
Jan 23, 4 AM $ 0.000451
+0.05%
$ 450,747 $ 13,310
Jan 23, 3 AM $ 0.000444
-0.45%
$ 443,375 $ 13,156
Jan 23, 2 AM $ 0.000446
+0.01%
$ 446,231 $ 12,955
Jan 23, 1 AM $ 0.000445
+0.05%
$ 444,958 $ 13,048