Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.000283
+1.12%
$282,611 $1,394
Jun 8, 5 PM $0.000279
-0.94%
$279,176 $1,352
Jun 8, 4 PM $0.000282
-0.47%
$282,027 $1,359
Jun 8, 3 PM $0.000284
+0.98%
$284,066 $1,335
Jun 8, 2 PM $0.000282
+0.13%
$281,992 $1,337
Jun 8, 1 PM $0.000282
+0.05%
$281,640 $1,236
Jun 8, 12 PM $0.00028
-0.34%
$279,915 $1,233
Jun 8, 11 AM $0.000279
+0.28%
$278,511 $1,088
Jun 8, 10 AM $0.000278
+0.37%
$277,435 $1,083
Jun 8, 9 AM $0.000276
+0.20%
$275,558 $1,012
Jun 8, 8 AM $0.000276
-0.12%
$276,077 $1,017
Jun 8, 7 AM $0.000275
+0.01%
$274,952 $1,012
Jun 8, 6 AM $0.000275
+0.74%
$274,712 $1,003
Jun 8, 5 AM $0.000274
-0.23%
$273,933 $1,010
Jun 8, 4 AM $0.000277
-0.59%
$276,472 $1,023
Jun 8, 3 AM $0.000279
+0.41%
$278,945 $1,040
Jun 8, 2 AM $0.000278
+0.62%
$277,586 $1,033
Jun 8, 1 AM $0.000277
+0.00%
$277,203 $1,030
Jun 7, 10 PM $0.000276
+0.00%
$275,413 $727
Jun 7, 7 AM $0.000276
+0.00%
$275,998 $577
Jun 7, 6 AM $0.000273
-0.13%
$273,211 $577
Jun 7, 5 AM $0.000273
+0.02%
$272,466 $1,085
Jun 7, 4 AM $0.000271
-0.13%
$270,588 $1,079
Jun 7, 3 AM $0.000271
+0.56%
$270,925 $1,056
Jun 7, 2 AM $0.000271
+0.14%
$271,171 $1,061
Jun 7, 1 AM $0.000268
+0.83%
$268,159 $1,042
Jun 7, 12 AM $0.000264
-0.29%
$264,354 $1,044
Jun 6, 11 PM $0.000264
+0.19%
$264,363 $1,039
Jun 6, 10 PM $0.000264
-2.14%
$264,214 $1,060
Jun 6, 9 PM $0.00027
+0.78%
$269,782 $1,109
Jun 6, 8 PM $0.000268
+0.15%
$267,568 $1,438
Jun 6, 7 PM $0.000269
+0.65%
$268,787 $1,587
Jun 6, 6 PM $0.000267
-0.30%
$266,742 $1,632
Jun 6, 5 PM $0.000268
+0.34%
$267,865 $10,024
Jun 6, 4 PM $0.000269
-0.09%
$268,506 $10,092
Jun 6, 3 PM $0.000268
-1.93%
$267,631 $10,248
Jun 6, 2 PM $0.000271
+0.54%
$271,071 $10,060
Jun 6, 1 PM $0.000272
+0.78%
$271,512 $9,864
Jun 6, 12 PM $0.00027
+0.20%
$270,165 $9,872
Jun 6, 11 AM $0.000268
+1.11%
$268,291 $9,715
Jun 6, 10 AM $0.000269
-1.89%
$268,447 $10,018
Jun 6, 9 AM $0.000274
-0.06%
$273,570 $10,022
Jun 6, 8 AM $0.000272
-0.12%
$271,722 $9,961
Jun 6, 7 AM $0.000272
-0.10%
$271,952 $9,967
Jun 6, 6 AM $0.000264
+0.77%
$263,641 $9,578
Jun 6, 5 AM $0.000256
+0.39%
$255,882 $8,855
Jun 6, 4 AM $0.00026
-1.44%
$259,758 $9,311
Jun 6, 3 AM $0.000265
-0.98%
$264,970 $9,453
Jun 6, 2 AM $0.000268
-0.62%
$267,496 $9,626
Jun 6, 1 AM $0.000271
-0.14%
$271,379 $9,775