Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.000271
-0.14%
$271,379 $9,775
Jun 6, 12 AM $0.000271
+1.71%
$270,789 $9,643
Jun 5, 11 PM $0.000271
-0.17%
$270,759 $9,823
Jun 5, 10 PM $0.000269
+0.08%
$268,771 $9,728
Jun 5, 9 PM $0.000263
+0.48%
$262,711 $9,157
Jun 5, 8 PM $0.000259
+2.14%
$259,261 $8,576
Jun 5, 7 PM $0.000251
-3.53%
$250,962 $8,614
Jun 5, 6 PM $0.000264
+0.39%
$264,186 $8,699
Jun 5, 5 PM $0.000264
+1.08%
$263,972 $15,132
Jun 5, 4 PM $0.000256
-1.33%
$256,096 $15,045
Jun 5, 3 PM $0.000261
-1.39%
$260,580 $15,319
Jun 5, 2 PM $0.000261
-1.97%
$261,043 $15,437
Jun 5, 1 PM $0.000267
+0.86%
$267,124 $15,352
Jun 5, 12 PM $0.000266
-0.21%
$266,342 $15,471
Jun 5, 11 AM $0.000266
-0.35%
$266,209 $15,486
Jun 5, 10 AM $0.000269
+0.61%
$268,476 $15,468
Jun 5, 9 AM $0.000265
+0.03%
$264,847 $15,349
Jun 5, 8 AM $0.000265
-0.56%
$265,165 $15,459
Jun 5, 7 AM $0.000259
-1.31%
$259,021 $15,215
Jun 5, 6 AM $0.000267
-1.41%
$266,727 $15,685
Jun 5, 5 AM $0.000273
-0.09%
$273,155 $16,014
Jun 5, 4 AM $0.000274
+0.45%
$273,507 $15,795
Jun 5, 3 AM $0.000273
-0.91%
$273,188 $15,993
Jun 5, 2 AM $0.000278
-0.19%
$277,491 $16,008
Jun 5, 1 AM $0.000276
-0.88%
$275,772 $15,968
Jun 5, 12 AM $0.000278
+0.04%
$277,909 $15,880
Jun 4, 11 PM $0.000278
+0.86%
$277,544 $15,786
Jun 3, 4 PM $0.000345
-0.45%
$345,055 $272
Jun 3, 3 PM $0.00035
-0.27%
$350,146 $1,346
Jun 3, 2 PM $0.000352
-0.48%
$351,685 $1,563
Jun 3, 1 PM $0.000354
+0.15%
$354,108 $2,036
Jun 3, 12 PM $0.000354
-0.42%
$353,681 $2,112
Jun 3, 11 AM $0.000356
+0.01%
$355,900 $2,170
Jun 3, 10 AM $0.000356
+0.54%
$355,493 $2,156
Jun 3, 9 AM $0.000354
+0.28%
$354,168 $2,154
Jun 3, 8 AM $0.000354
-0.04%
$353,871 $2,144
Jun 3, 7 AM $0.000354
-0.20%
$353,953 $2,164
Jun 3, 6 AM $0.000356
+0.55%
$355,922 $2,304
Jun 3, 5 AM $0.000355
+1.43%
$354,934 $2,275
Jun 3, 4 AM $0.000348
+0.08%
$348,290 $2,227
Jun 3, 3 AM $0.000355
-0.34%
$354,455 $2,276
Jun 3, 2 AM $0.000356
+0.26%
$356,204 $2,472
Jun 3, 1 AM $0.000357
+0.05%
$357,231 $2,484
Jun 3, 12 AM $0.000356
+1.33%
$355,567 $2,442
Jun 2, 11 PM $0.000352
-1.24%
$352,146 $2,481
Jun 2, 10 PM $0.000359
-0.96%
$358,429 $2,847
Jun 2, 9 PM $0.000361
+0.56%
$360,415 $2,838
Jun 2, 8 PM $0.000361
+0.97%
$360,759 $3,121
Jun 2, 7 PM $0.000362
-0.21%
$362,067 $3,278
Jun 2, 6 PM $0.000363
-0.49%
$362,838 $3,295