Niggabutt Token Historical Data

NIGGABUTT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000445
-0.07%
$ 444,910 $ 13,062
Jan 22, 11 PM $ 0.000445
-0.03%
$ 445,079 $ 13,061
Jan 22, 10 PM $ 0.000446
-0.09%
$ 445,501 $ 13,081
Jan 22, 9 PM $ 0.000446
-0.06%
$ 445,883 $ 13,669
Jan 22, 8 PM $ 0.000452
+0.44%
$ 452,193 $ 13,736
Jan 22, 7 PM $ 0.000447
-0.29%
$ 446,823 $ 13,664
Jan 22, 6 PM $ 0.000448
+0.04%
$ 447,689 $ 13,636
Jan 22, 5 PM $ 0.000448
+0.23%
$ 447,559 $ 13,549
Jan 22, 4 PM $ 0.000511
+13.21%
$ 510,854 $ 13,822
Jan 22, 3 PM $ 0.000453
-1.23%
$ 452,458 $ 5,353
Jan 22, 2 PM $ 0.000462
-0.17%
$ 461,944 $ 6,061
Jan 22, 1 PM $ 0.000464
-0.41%
$ 464,239 $ 6,140
Jan 22, 12 PM $ 0.000467
+0.30%
$ 466,827 $ 6,065
Jan 22, 11 AM $ 0.000466
-0.17%
$ 465,364 $ 6,594
Jan 22, 10 AM $ 0.000467
+0.31%
$ 466,684 $ 6,581
Jan 22, 9 AM $ 0.000463
+0.00%
$ 462,990 $ 6,928
Jan 22, 3 AM $ 0.000521
+0.00%
$ 521,189 $ 3,091
Jan 22, 2 AM $ 0.000522
+0.00%
$ 521,488 $ 3,046
Jan 21, 9 PM $ 0.000514
+0.00%
$ 513,998 $ 2,766
Jan 21, 8 PM $ 0.000516
-0.46%
$ 515,341 $ 2,780
Jan 21, 7 PM $ 0.000504
+0.28%
$ 503,916 $ 3,224
Jan 21, 6 PM $ 0.000503
+0.53%
$ 502,902 $ 3,210
Jan 21, 5 PM $ 0.000495
-1.19%
$ 494,602 $ 3,195
Jan 21, 4 PM $ 0.00051
-0.51%
$ 510,234 $ 3,126
Jan 21, 3 PM $ 0.000512
+3.52%
$ 511,869 $ 6,526
Jan 21, 2 PM $ 0.000493
+1.27%
$ 492,529 $ 9,842
Jan 21, 1 PM $ 0.000488
+0.31%
$ 487,662 $ 9,778
Jan 21, 12 PM $ 0.000485
-0.73%
$ 484,572 $ 9,821
Jan 21, 11 AM $ 0.000497
-0.26%
$ 496,406 $ 10,006
Jan 21, 10 AM $ 0.000497
+0.15%
$ 496,846 $ 9,788
Jan 21, 9 AM $ 0.000497
+0.05%
$ 497,089 $ 9,824
Jan 21, 8 AM $ 0.000499
-0.20%
$ 498,535 $ 9,617
Jan 21, 7 AM $ 0.000501
+0.01%
$ 501,256 $ 9,650
Jan 21, 6 AM $ 0.000502
-0.72%
$ 501,509 $ 9,725
Jan 21, 5 AM $ 0.000503
+0.66%
$ 503,070 $ 9,579
Jan 21, 4 AM $ 0.000498
-0.14%
$ 498,271 $ 9,545
Jan 21, 3 AM $ 0.000497
+0.11%
$ 496,602 $ 9,536
Jan 21, 2 AM $ 0.000499
+1.87%
$ 498,978 $ 9,416
Jan 21, 1 AM $ 0.000491
+0.51%
$ 490,515 $ 8,884
Jan 21, 12 AM $ 0.000479
-0.13%
$ 479,151 $ 8,731
Jan 20, 11 PM $ 0.00048
+0.11%
$ 480,140 $ 8,824
Jan 20, 10 PM $ 0.000485
+0.10%
$ 484,615 $ 8,907
Jan 20, 9 PM $ 0.000486
+0.51%
$ 485,856 $ 8,893
Jan 20, 8 PM $ 0.000482
+1.48%
$ 481,880 $ 8,735
Jan 20, 7 PM $ 0.000476
+0.18%
$ 475,819 $ 8,239
Jan 20, 6 PM $ 0.000477
+0.51%
$ 476,732 $ 8,251
Jan 20, 5 PM $ 0.000477
+0.76%
$ 477,167 $ 8,619
Jan 20, 4 PM $ 0.00048
+0.02%
$ 479,847 $ 8,731
Jan 20, 3 PM $ 0.000499
-0.65%
$ 498,508 $ 11,259
Jan 20, 2 PM $ 0.000501
+0.14%
$ 501,295 $ 3,470