Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.000365
-0.53%
$365,177 $3,317
Jun 2, 4 PM $0.000367
+4.29%
$366,466 $3,518
Jun 2, 3 PM $0.000352
-2.25%
$351,404 $2,986
Jun 2, 2 PM $0.000369
-0.91%
$369,067 $2,912
Jun 2, 1 PM $0.000372
+0.00%
$371,986 $2,813
Jun 2, 12 PM $0.000372
-0.48%
$372,297 $2,866
Jun 2, 11 AM $0.000375
-0.01%
$375,111 $2,817
Jun 2, 10 AM $0.000375
+0.24%
$375,279 $2,812
Jun 2, 9 AM $0.000375
-0.45%
$375,207 $2,831
Jun 2, 8 AM $0.000377
-0.12%
$376,910 $4,674
Jun 2, 7 AM $0.000376
-1.63%
$376,074 $4,715
Jun 2, 6 AM $0.000382
-0.60%
$382,159 $4,400
Jun 2, 5 AM $0.000386
-0.58%
$386,109 $4,445
Jun 2, 4 AM $0.000387
-0.48%
$386,932 $4,449
Jun 2, 3 AM $0.000388
+0.00%
$387,990 $4,539
Jun 2, 2 AM $0.000385
-0.85%
$385,077 $4,307
Jun 2, 1 AM $0.000391
-0.06%
$390,619 $4,625
Jun 2, 12 AM $0.000392
-0.21%
$391,886 $4,735
Jun 1, 11 PM $0.000393
+0.83%
$393,036 $5,051
Jun 1, 10 PM $0.000384
-0.11%
$384,066 $5,067
Jun 1, 9 PM $0.000384
-0.56%
$384,145 $6,051
Jun 1, 8 PM $0.000385
-0.70%
$385,108 $5,790
Jun 1, 7 PM $0.000386
-0.44%
$385,431 $6,123
Jun 1, 6 PM $0.000385
-0.15%
$385,180 $8,523
Jun 1, 5 PM $0.000385
+2.21%
$384,811 $12,639
Jun 1, 4 PM $0.000374
-3.07%
$373,646 $12,637
Jun 1, 3 PM $0.000385
+0.21%
$384,944 $13,356
Jun 1, 2 PM $0.000384
-2.71%
$383,747 $13,890
Jun 1, 1 PM $0.000395
-0.83%
$394,726 $13,617
Jun 1, 12 PM $0.000396
-1.19%
$395,691 $13,701
Jun 1, 11 AM $0.000401
+0.11%
$400,390 $16,516
Jun 1, 10 AM $0.0004
-0.02%
$400,061 $16,900
Jun 1, 9 AM $0.000401
-7.62%
$400,450 $18,308
Jun 1, 8 AM $0.000434
-0.36%
$434,182 $18,365
Jun 1, 7 AM $0.000438
-0.02%
$437,490 $36,971
Jun 1, 6 AM $0.000437
-0.70%
$437,000 $36,667
Jun 1, 5 AM $0.00044
-0.17%
$439,630 $36,833
Jun 1, 4 AM $0.000444
-0.65%
$444,318 $37,501
Jun 1, 3 AM $0.000446
+0.19%
$446,143 $37,242
Jun 1, 2 AM $0.000445
-0.63%
$444,811 $37,056
Jun 1, 1 AM $0.000449
-1.02%
$449,100 $37,613
Jun 1, 12 AM $0.000452
+0.41%
$452,082 $37,223
May 31, 11 PM $0.000445
-0.09%
$444,664 $36,754
May 31, 10 PM $0.000438
-1.32%
$437,493 $36,252
May 31, 9 PM $0.000435
+0.19%
$434,861 $34,479
May 31, 8 PM $0.000425
+0.41%
$424,613 $33,122
May 31, 7 PM $0.000425
-6.57%
$424,573 $35,022
May 31, 5 PM $0.000397
+0.33%
$396,872 $25,734
May 31, 4 PM $0.000403
-3.51%
$402,973 $24,840
May 31, 3 PM $0.000416
-0.59%
$415,903 $23,494