Niggabutt Token Historical Data

NIGGABUTT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000388
+0.25%
$ 387,788 $ 3,272
Apr 17, 11 AM $ 0.000385
-0.73%
$ 384,807 $ 3,279
Apr 17, 10 AM $ 0.00039
-0.23%
$ 389,790 $ 3,305
Apr 17, 9 AM $ 0.000391
+0.51%
$ 390,495 $ 3,285
Apr 17, 8 AM $ 0.000387
-0.04%
$ 386,805 $ 3,254
Apr 17, 7 AM $ 0.000386
+0.25%
$ 386,234 $ 3,239
Apr 17, 6 AM $ 0.000384
-0.23%
$ 384,338 $ 3,239
Apr 17, 5 AM $ 0.000386
-0.07%
$ 386,275 $ 3,240
Apr 16, 4 PM $ 0.000419
+0.00%
$ -- $ 377
Apr 16, 3 PM $ 0.000413
+1.14%
$ 412,394 $ 373
Apr 16, 2 PM $ 0.000411
-1.42%
$ 411,136 $ 1,102
Apr 16, 1 PM $ 0.000413
-0.01%
$ 412,636 $ 1,090
Apr 16, 12 PM $ 0.000411
+0.00%
$ 410,769 $ 1,085
Apr 16, 11 AM $ 0.000412
+0.05%
$ 411,578 $ 1,883
Apr 16, 10 AM $ 0.000413
-0.14%
$ 412,564 $ 2,317
Apr 16, 9 AM $ 0.000412
-0.05%
$ 411,826 $ 2,311
Apr 16, 8 AM $ 0.000412
-0.24%
$ 412,253 $ 2,318
Apr 16, 7 AM $ 0.000413
+0.04%
$ 413,052 $ 2,392
Apr 16, 6 AM $ 0.000415
+0.00%
$ 415,205 $ 2,405
Apr 16, 5 AM $ 0.000414
-0.12%
$ 414,166 $ 2,402
Apr 16, 4 AM $ 0.000415
-0.08%
$ 414,676 $ 2,424
Apr 16, 3 AM $ 0.000414
-0.10%
$ 413,918 $ 2,420
Apr 16, 2 AM $ 0.000414
+0.00%
$ 413,430 $ 2,337
Apr 16, 1 AM $ 0.000415
+0.45%
$ 415,061 $ 2,344
Apr 16, 12 AM $ 0.000415
+0.15%
$ 414,924 $ 2,299
Apr 15, 11 PM $ 0.000416
-0.02%
$ 415,812 $ 4,203
Apr 15, 10 PM $ 0.000414
+0.39%
$ 414,241 $ 4,864
Apr 15, 9 PM $ 0.000415
+0.04%
$ 414,488 $ 5,532
Apr 15, 8 PM $ 0.000418
-0.14%
$ 417,722 $ 5,585
Apr 15, 7 PM $ 0.000418
-0.34%
$ 417,720 $ 5,355
Apr 15, 6 PM $ 0.000418
+0.12%
$ 417,984 $ 7,668
Apr 15, 5 PM $ 0.000416
-0.08%
$ 415,462 $ 7,632
Apr 15, 4 PM $ 0.000413
-0.09%
$ 412,546 $ 7,647
Apr 15, 3 PM $ 0.000404
-0.06%
$ 403,972 $ 7,485
Apr 15, 2 PM $ 0.0004
-0.25%
$ 400,178 $ 6,874
Apr 15, 1 PM $ 0.000402
+0.36%
$ 401,383 $ 6,853
Apr 15, 12 PM $ 0.000407
-0.90%
$ 406,859 $ 7,035
Apr 15, 11 AM $ 0.000411
+1.97%
$ 410,341 $ 6,116
Apr 15, 10 AM $ 0.000404
+0.13%
$ 404,043 $ 5,717
Apr 15, 9 AM $ 0.000404
+0.10%
$ 404,151 $ 5,818
Apr 15, 8 AM $ 0.000403
+0.16%
$ 403,023 $ 5,849
Apr 15, 7 AM $ 0.000401
+0.05%
$ 400,877 $ 6,160
Apr 15, 6 AM $ 0.000401
-0.40%
$ 401,101 $ 6,208
Apr 15, 5 AM $ 0.000404
+0.21%
$ 403,823 $ 6,212
Apr 15, 4 AM $ 0.000404
-0.01%
$ 403,394 $ 6,236
Apr 15, 3 AM $ 0.000403
-0.28%
$ 403,155 $ 6,639
Apr 15, 2 AM $ 0.000406
+0.08%
$ 405,410 $ 6,652
Apr 15, 1 AM $ 0.000405
-0.24%
$ 404,820 $ 6,673
Apr 15, 12 AM $ 0.000405
+7.81%
$ 404,873 $ 6,168
Apr 14, 11 PM $ 0.000375
+0.40%
$ 374,709 $ 4,429