Niggabutt Token Historical Data

NIGGABUTT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000652
-0.15%
$ 651,839 $ 11,944
Jan 17, 4 AM $ 0.000649
+0.86%
$ 649,127 $ 13,279
Jan 17, 3 AM $ 0.000644
-0.11%
$ 644,136 $ 18,047
Jan 16, 8 PM $ 0.000802
+0.00%
$ 801,916 $ 23,582
Jan 16, 7 PM $ 0.000798
-0.38%
$ 797,757 $ 24,002
Jan 16, 6 PM $ 0.000797
+0.16%
$ 796,507 $ 30,235
Jan 16, 5 PM $ 0.000782
-0.17%
$ 781,727 $ 32,108
Jan 16, 4 PM $ 0.000781
+0.31%
$ 780,787 $ 31,399
Jan 16, 3 PM $ 0.000792
+0.04%
$ 791,497 $ 31,952
Jan 16, 2 PM $ 0.00079
-0.02%
$ 789,563 $ 31,914
Jan 16, 1 PM $ 0.000792
-0.15%
$ 792,084 $ 32,948
Jan 16, 12 PM $ 0.000792
-0.24%
$ 792,032 $ 35,136
Jan 16, 11 AM $ 0.000794
-1.95%
$ 793,665 $ 36,692
Jan 16, 4 AM $ 0.000693
+0.00%
$ 692,949 $ 38,819
Jan 16, 3 AM $ 0.000694
+0.14%
$ 694,139 $ 33,176
Jan 16, 2 AM $ 0.000692
-0.39%
$ 691,928 $ 33,331
Jan 16, 1 AM $ 0.000709
+0.00%
$ 708,719 $ 32,167
Jan 15, 11 PM $ 0.000657
+0.00%
$ 657,108 $ 29,426
Jan 15, 10 PM $ 0.000691
+1.56%
$ 691,026 $ 26,602
Jan 15, 9 PM $ 0.000708
+0.18%
$ 707,664 $ 25,992
Jan 15, 8 PM $ 0.000708
+0.20%
$ 707,544 $ 24,584
Jan 15, 7 PM $ 0.000702
-0.18%
$ 701,925 $ 24,481
Jan 15, 6 PM $ 0.000623
-5.87%
$ 622,472 $ 17,372
Jan 15, 5 PM $ 0.000658
-0.18%
$ 657,778 $ 15,562
Jan 15, 4 PM $ 0.000657
+0.36%
$ 657,207 $ 15,503
Jan 15, 3 PM $ 0.000657
-0.25%
$ 656,576 $ 17,033
Jan 15, 10 AM $ 0.000519
-3.98%
$ 519,251 $ 4,445
Jan 15, 9 AM $ 0.000537
-0.14%
$ 536,456 $ 4,416
Jan 15, 8 AM $ 0.000536
-0.27%
$ 536,130 $ 4,419
Jan 15, 7 AM $ 0.000535
+0.23%
$ 535,293 $ 3,805
Jan 15, 6 AM $ 0.000517
+0.00%
$ 517,146 $ 3,778
Jan 12, 12 AM $ 0.000566
+0.98%
$ 565,886 $ 1,892
Jan 11, 11 PM $ 0.00056
+0.47%
$ 559,499 $ 2,884
Jan 11, 10 PM $ 0.000555
-0.28%
$ 554,587 $ 2,876
Jan 11, 9 PM $ 0.000556
-0.01%
$ 555,783 $ 2,883
Jan 11, 8 PM $ 0.000557
-0.93%
$ 557,090 $ 2,917
Jan 11, 7 PM $ 0.000561
-0.10%
$ 560,654 $ 2,911
Jan 11, 6 PM $ 0.000559
-0.19%
$ 558,426 $ 2,744
Jan 11, 5 PM $ 0.000561
-1.06%
$ 560,349 $ 2,777
Jan 11, 4 PM $ 0.000561
+0.26%
$ 560,344 $ 2,615
Jan 11, 3 PM $ 0.00056
+0.19%
$ 560,201 $ 3,315
Jan 11, 2 PM $ 0.000556
+0.90%
$ 555,908 $ 3,269
Jan 11, 1 PM $ 0.000553
+0.13%
$ 552,321 $ 3,267
Jan 11, 12 PM $ 0.00055
-0.02%
$ 549,739 $ 3,950
Jan 11, 11 AM $ 0.00055
-0.10%
$ 549,508 $ 3,952
Jan 11, 10 AM $ 0.00055
-0.05%
$ 549,506 $ 3,902
Jan 11, 9 AM $ 0.000553
-3.04%
$ 552,704 $ 4,556
Jan 11, 8 AM $ 0.000569
+0.00%
$ 568,734 $ 3,761
Jan 11, 7 AM $ 0.000568
+0.07%
$ 568,089 $ 3,754
Jan 11, 6 AM $ 0.000569
+0.06%
$ 568,910 $ 4,145