Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.000416
-0.59%
$415,903 $23,494
May 31, 2 PM $0.000416
-0.87%
$416,288 $23,413
May 31, 1 PM $0.000422
+0.39%
$421,790 $23,326
May 31, 12 PM $0.000413
-7.05%
$412,433 $24,590
May 31, 11 AM $0.000446
+0.40%
$445,767 $21,474
May 31, 10 AM $0.000443
+0.00%
$442,996 $20,236
May 28, 10 PM $0.00031
+0.00%
$310,249 $888
May 28, 9 PM $0.000312
+0.08%
$312,186 $899
May 28, 8 PM $0.000311
-0.12%
$310,975 $983
May 28, 7 PM $0.000312
-0.33%
$311,993 $980
May 28, 6 PM $0.000313
+0.46%
$312,481 $966
May 28, 5 PM $0.000311
-0.45%
$310,478 $1,938
May 28, 4 PM $0.00031
-0.07%
$310,092 $1,773
May 28, 3 PM $0.000309
+0.32%
$308,745 $1,803
May 28, 2 PM $0.000307
+0.50%
$307,358 $1,784
May 28, 1 PM $0.000306
-0.30%
$306,168 $1,860
May 28, 12 PM $0.000305
-0.58%
$305,277 $1,860
May 28, 11 AM $0.000307
-0.08%
$306,995 $1,863
May 28, 10 AM $0.000308
-0.32%
$307,783 $1,873
May 28, 9 AM $0.000308
+0.07%
$307,870 $1,817
May 28, 8 AM $0.000312
-0.13%
$312,232 $1,846
May 28, 7 AM $0.000313
+0.27%
$312,376 $1,520
May 28, 6 AM $0.000312
+0.10%
$311,613 $1,519
May 28, 5 AM $0.00031
-0.33%
$310,296 $1,519
May 28, 4 AM $0.000309
-2.33%
$309,358 $1,547
May 28, 3 AM $0.000319
-0.78%
$318,795 $1,243
May 28, 2 AM $0.000322
-0.07%
$321,492 $1,245
May 28, 1 AM $0.000323
-0.28%
$322,397 $1,251
May 28, 12 AM $0.000323
+0.73%
$323,053 $1,244
May 27, 11 PM $0.000321
-0.17%
$321,133 $1,355
May 27, 10 PM $0.000322
+0.00%
$321,940 $1,456
May 27, 5 PM $0.000346
+0.00%
$345,718 $343
May 27, 4 PM $0.000345
+0.25%
$345,004 $377
May 27, 3 PM $0.000345
+0.84%
$344,479 $1,331
May 27, 2 PM $0.000341
-0.07%
$340,980 $1,334
May 27, 1 PM $0.000343
-0.44%
$342,439 $1,267
May 27, 12 PM $0.000347
+0.32%
$346,690 $1,273
May 27, 11 AM $0.000346
+0.24%
$345,959 $1,267
May 27, 10 AM $0.000345
+0.27%
$345,277 $1,264
May 27, 9 AM $0.000344
-0.33%
$344,298 $1,319
May 27, 8 AM $0.000346
+0.15%
$346,113 $1,338
May 27, 7 AM $0.000345
-0.11%
$345,159 $1,374
May 27, 6 AM $0.000345
+0.01%
$344,497 $1,456
May 27, 5 AM $0.000344
+0.18%
$344,014 $1,451
May 27, 4 AM $0.000343
-0.29%
$342,917 $2,173
May 27, 3 AM $0.000345
+0.15%
$344,779 $2,229
May 27, 2 AM $0.000344
-0.41%
$343,931 $2,236
May 27, 1 AM $0.000345
-0.21%
$344,955 $2,238
May 27, 12 AM $0.000344
-0.23%
$343,707 $2,228
May 26, 11 PM $0.000345
+0.25%
$345,205 $2,111