Niggabutt Token Historical Data

NIGGABUTT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000574
-0.60%
$ 573,374 $ 16,613
Jan 8, 6 PM $ 0.000577
+0.18%
$ 577,022 $ 19,918
Jan 8, 5 PM $ 0.000575
+0.39%
$ 574,825 $ 16,478
Jan 8, 4 PM $ 0.000569
+0.68%
$ 568,320 $ 16,198
Jan 8, 3 PM $ 0.000565
+1.52%
$ 564,651 $ 15,973
Jan 8, 2 PM $ 0.00056
-0.15%
$ 559,899 $ 15,826
Jan 8, 1 PM $ 0.00056
-0.03%
$ 560,124 $ 16,665
Jan 8, 12 PM $ 0.000561
-0.24%
$ 560,673 $ 16,767
Jan 8, 11 AM $ 0.000564
-0.08%
$ 563,393 $ 16,928
Jan 8, 10 AM $ 0.000562
-0.71%
$ 561,731 $ 17,043
Jan 8, 9 AM $ 0.000565
-0.23%
$ 564,779 $ 17,351
Jan 8, 8 AM $ 0.000569
+0.25%
$ 568,424 $ 17,563
Jan 8, 7 AM $ 0.000565
-0.26%
$ 564,475 $ 17,847
Jan 8, 6 AM $ 0.000568
-0.80%
$ 567,479 $ 18,776
Jan 8, 1 AM $ 0.000678
+0.17%
$ 678,193 $ 17,661
Jan 8, 12 AM $ 0.000675
-0.69%
$ 674,920 $ 18,852
Jan 7, 11 PM $ 0.000681
+0.16%
$ 680,291 $ 18,821
Jan 7, 9 PM $ 0.000568
+0.00%
$ 568,036 $ 15,177
Jan 7, 8 PM $ 0.000568
-0.04%
$ 567,329 $ 15,183
Jan 7, 7 PM $ 0.000565
-9.38%
$ 564,954 $ 16,677
Jan 7, 6 PM $ 0.000623
-0.65%
$ 622,885 $ 13,146
Jan 7, 5 PM $ 0.000623
-0.11%
$ 623,134 $ 14,974
Jan 7, 4 PM $ 0.000626
-1.28%
$ 625,563 $ 25,269
Jan 7, 3 PM $ 0.00064
-0.88%
$ 640,262 $ 66,604
Jan 7, 2 PM $ 0.000661
-0.77%
$ 661,022 $ 67,920
Jan 7, 1 PM $ 0.000661
+0.02%
$ 660,318 $ 67,326
Jan 7, 12 PM $ 0.000665
+0.32%
$ 664,294 $ 67,785
Jan 7, 11 AM $ 0.000663
+0.29%
$ 663,132 $ 67,564
Jan 7, 10 AM $ 0.00066
-0.67%
$ 659,562 $ 67,779
Jan 7, 9 AM $ 0.000675
-0.62%
$ 674,848 $ 69,005
Jan 7, 8 AM $ 0.000685
+0.67%
$ 684,641 $ 68,879
Jan 7, 7 AM $ 0.000678
+0.36%
$ 677,704 $ 68,241
Jan 7, 6 AM $ 0.000665
+0.38%
$ 664,717 $ 66,510
Jan 7, 5 AM $ 0.000659
-0.96%
$ 658,871 $ 65,826
Jan 7, 4 AM $ 0.000666
-0.15%
$ 666,096 $ 67,197
Jan 7, 3 AM $ 0.00067
+0.89%
$ 669,332 $ 66,827
Jan 7, 2 AM $ 0.000665
+0.29%
$ 665,181 $ 67,477
Jan 7, 1 AM $ 0.000665
+1.84%
$ 664,532 $ 66,558
Jan 6, 10 PM $ 0.000567
+0.00%
$ 566,640 $ 52,874
Jan 6, 9 PM $ 0.000564
+1.06%
$ 563,635 $ 52,182
Jan 6, 8 PM $ 0.000555
+0.48%
$ 555,016 $ 51,804
Jan 6, 7 PM $ 0.000554
+0.20%
$ 553,495 $ 52,100
Jan 6, 6 PM $ 0.000552
-4.86%
$ 551,968 $ 55,585
Jan 6, 5 PM $ 0.000586
-15.24%
$ 585,487 $ 64,464
Jan 6, 4 PM $ 0.00058
-0.86%
$ 579,904 $ 48,277
Jan 6, 3 PM $ 0.000596
+0.29%
$ 596,038 $ 8,612
Jan 6, 2 PM $ 0.000594
+1.85%
$ 593,446 $ 8,521
Jan 6, 1 PM $ 0.000584
+0.08%
$ 583,990 $ 8,490
Jan 6, 12 PM $ 0.000583
+0.11%
$ 582,402 $ 8,175
Jan 6, 11 AM $ 0.00058
+0.44%
$ 579,363 $ 8,105