Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.000334
+1.25%
$333,876 $2,438
May 24, 9 PM $0.000338
+3.79%
$337,829 $2,413
May 24, 8 PM $0.000327
-0.42%
$326,798 $1,210
May 24, 7 PM $0.000328
+0.58%
$328,225 $1,203
May 24, 6 PM $0.000329
-0.24%
$329,000 $1,215
May 24, 5 PM $0.000329
-0.58%
$329,028 $1,116
May 24, 4 PM $0.000332
+0.41%
$331,739 $1,064
May 24, 3 PM $0.00033
+0.46%
$330,066 $1,058
May 24, 2 PM $0.000328
-1.09%
$328,220 $1,068
May 24, 1 PM $0.000333
+0.14%
$332,952 $1,070
May 24, 12 PM $0.000333
-0.19%
$332,496 $1,072
May 24, 11 AM $0.000333
+0.06%
$333,132 $1,071
May 24, 10 AM $0.000333
-0.37%
$332,471 $1,133
May 24, 9 AM $0.000334
+0.24%
$333,724 $1,139
May 24, 8 AM $0.000332
+0.00%
$332,070 $1,818
May 23, 7 PM $0.000344
+0.13%
$343,961 $870
May 23, 6 PM $0.000344
+0.83%
$344,125 $895
May 23, 5 PM $0.000342
+0.05%
$341,511 $895
May 23, 4 PM $0.000341
-0.02%
$340,816 $894
May 23, 3 PM $0.000341
+0.23%
$340,959 $900
May 23, 2 PM $0.000338
+0.26%
$338,229 $903
May 20, 11 PM $0.000343
+0.00%
$342,884 $187
May 20, 10 PM $0.000342
-0.39%
$342,038 $325
May 20, 9 PM $0.000343
-0.03%
$343,211 $842
May 20, 8 PM $0.000342
-0.60%
$341,490 $877
May 20, 7 PM $0.000343
+0.18%
$342,926 $874
May 20, 6 PM $0.000345
-0.25%
$344,704 $917
May 20, 5 PM $0.000348
-0.02%
$347,444 $886
May 20, 4 PM $0.000345
+0.39%
$344,822 $876
May 20, 3 PM $0.000344
+0.28%
$343,846 $883
May 20, 2 PM $0.000341
+0.52%
$340,371 $867
May 20, 1 PM $0.00034
-0.12%
$339,463 $871
May 20, 12 PM $0.000339
+0.02%
$339,159 $869
May 20, 11 AM $0.00034
-0.13%
$340,068 $838
May 20, 10 AM $0.00034
+0.12%
$340,349 $837
May 20, 9 AM $0.000341
-0.03%
$340,503 $839
May 20, 8 AM $0.00034
-0.01%
$339,759 $804
May 20, 7 AM $0.000342
+0.04%
$342,339 $810
May 19, 3 AM $0.000337
+0.00%
$336,684 $121
May 19, 2 AM $0.000337
+0.26%
$337,063 $121
May 19, 1 AM $0.000338
-0.50%
$337,894 $1,821
May 19, 12 AM $0.00034
+0.39%
$339,544 $1,802
May 18, 11 PM $0.000339
+0.27%
$338,974 $2,762
May 18, 10 PM $0.000339
+0.01%
$339,222 $2,760
May 18, 9 PM $0.000337
+0.26%
$337,356 $2,761
May 18, 8 PM $0.000338
+0.20%
$338,091 $2,780
May 18, 7 PM $0.000336
+0.99%
$335,542 $2,737
May 18, 6 PM $0.000332
-0.68%
$332,151 $2,755
May 18, 5 PM $0.000335
-0.38%
$334,688 $2,768
May 18, 4 PM $0.000334
+0.14%
$333,939 $2,747