Niggabutt Token Historical Data

NIGGABUTT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000348
-0.01%
$ 347,373 $ 1,693
Apr 7, 2 AM $ 0.000347
-0.58%
$ 346,768 $ 1,700
Apr 7, 1 AM $ 0.000349
+0.15%
$ 348,610 $ 1,696
Apr 7, 12 AM $ 0.000349
+0.39%
$ 349,278 $ 1,846
Apr 6, 11 PM $ 0.00035
-0.62%
$ 350,360 $ 1,871
Apr 6, 10 PM $ 0.000354
-0.49%
$ 353,387 $ 1,968
Apr 6, 9 PM $ 0.000358
+0.47%
$ 358,060 $ 1,939
Apr 6, 8 PM $ 0.000355
+0.36%
$ 354,746 $ 1,923
Apr 6, 7 PM $ 0.000354
+0.47%
$ 354,342 $ 1,919
Apr 6, 6 PM $ 0.000352
+0.09%
$ 352,184 $ 1,763
Apr 6, 5 PM $ 0.000353
-0.45%
$ 352,448 $ 1,749
Apr 6, 4 PM $ 0.000355
+0.29%
$ 355,245 $ 1,750
Apr 6, 3 PM $ 0.000355
-0.41%
$ 354,419 $ 1,758
Apr 6, 2 PM $ 0.000356
-0.04%
$ 355,738 $ 1,758
Apr 6, 1 PM $ 0.000355
-0.65%
$ 355,259 $ 1,767
Apr 6, 12 PM $ 0.000355
-0.16%
$ 354,866 $ 1,649
Apr 6, 11 AM $ 0.000351
+0.00%
$ 350,487 $ 1,198
Apr 5, 5 PM $ 0.000335
-0.29%
$ 334,811 $ 615
Apr 5, 4 PM $ 0.000336
-0.21%
$ 335,721 $ 812
Apr 5, 3 PM $ 0.000334
-0.04%
$ 334,207 $ 807
Apr 5, 2 PM $ 0.000334
+0.42%
$ 333,720 $ 802
Apr 5, 1 PM $ 0.000333
-0.81%
$ 332,714 $ 972
Apr 5, 12 PM $ 0.000337
+0.89%
$ 336,800 $ 968
Apr 5, 11 AM $ 0.000336
+0.10%
$ 335,688 $ 1,024
Apr 5, 10 AM $ 0.000336
+0.27%
$ 335,506 $ 1,294
Apr 5, 9 AM $ 0.000334
+0.00%
$ 333,650 $ 1,299
Apr 5, 8 AM $ 0.000334
-0.17%
$ 333,446 $ 1,300
Apr 5, 7 AM $ 0.000334
+0.03%
$ 333,706 $ 5,956
Apr 5, 6 AM $ 0.000336
+0.01%
$ 336,342 $ 6,004
Apr 5, 5 AM $ 0.000337
+0.06%
$ 336,990 $ 6,013
Apr 5, 4 AM $ 0.000338
+0.17%
$ 337,660 $ 6,018
Apr 5, 3 AM $ 0.000338
+0.07%
$ 337,890 $ 6,028
Apr 5, 2 AM $ 0.000337
-0.35%
$ 336,845 $ 6,035
Apr 5, 1 AM $ 0.000339
+0.00%
$ 338,634 $ 6,021
Apr 5, 12 AM $ 0.000339
+0.22%
$ 339,166 $ 5,994
Apr 4, 11 PM $ 0.00034
+0.19%
$ 340,150 $ 6,000
Apr 4, 10 PM $ 0.000345
-0.26%
$ 344,514 $ 6,105
Apr 4, 9 PM $ 0.000344
-0.01%
$ 344,206 $ 5,717
Apr 4, 8 PM $ 0.000344
+0.03%
$ 344,347 $ 5,717
Apr 4, 7 PM $ 0.000344
-0.16%
$ 344,205 $ 5,730
Apr 4, 6 PM $ 0.000345
+0.06%
$ 345,069 $ 5,793
Apr 4, 5 PM $ 0.000345
-0.95%
$ 344,824 $ 5,849
Apr 4, 4 PM $ 0.000347
-0.04%
$ 346,919 $ 5,628
Apr 4, 3 PM $ 0.000343
+0.36%
$ 343,260 $ 5,547
Apr 4, 2 PM $ 0.000343
+0.10%
$ 343,355 $ 5,841
Apr 4, 1 PM $ 0.000343
-0.27%
$ 342,656 $ 5,697
Apr 4, 12 PM $ 0.000342
+0.00%
$ 342,361 $ 5,976
Apr 4, 5 AM $ 0.000403
+0.63%
$ 402,882 $ 419
Apr 4, 4 AM $ 0.0004
+0.14%
$ 400,130 $ 738
Apr 4, 3 AM $ 0.0004
-0.01%
$ 400,077 $ 739