Niggabutt Token Historical Data

NIGGABUTT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000577
+0.32%
$ 576,707 $ 8,154
Jan 6, 9 AM $ 0.000574
+0.34%
$ 574,148 $ 8,067
Jan 6, 8 AM $ 0.000574
+0.34%
$ 573,795 $ 8,319
Jan 6, 7 AM $ 0.000577
-0.50%
$ 576,831 $ 9,713
Jan 6, 6 AM $ 0.00058
+0.57%
$ 580,191 $ 9,893
Jan 6, 5 AM $ 0.000533
+0.46%
$ 532,326 $ 13,513
Jan 6, 4 AM $ 0.000533
+0.19%
$ 532,847 $ 11,318
Jan 6, 3 AM $ 0.000539
+0.38%
$ 538,546 $ 17,459
Jan 6, 2 AM $ 0.000537
-0.65%
$ 536,821 $ 17,402
Jan 6, 1 AM $ 0.00054
+0.44%
$ 540,246 $ 32,104
Jan 6, 12 AM $ 0.000519
-0.08%
$ 519,261 $ 108,819
Jan 5, 11 PM $ 0.000521
-0.26%
$ 520,803 $ 133,379
Jan 5, 10 PM $ 0.000524
+0.21%
$ 523,689 $ 133,488
Jan 5, 9 PM $ 0.000519
-0.20%
$ 518,898 $ 133,631
Jan 5, 8 PM $ 0.000519
+0.52%
$ 519,191 $ 137,279
Jan 5, 7 PM $ 0.000514
-1.29%
$ 513,541 $ 138,163
Jan 5, 6 PM $ 0.000522
+0.12%
$ 521,880 $ 137,629
Jan 5, 5 PM $ 0.00052
+0.01%
$ 519,943 $ 138,363
Jan 5, 4 PM $ 0.000522
-0.47%
$ 522,043 $ 139,707
Jan 5, 3 PM $ 0.000522
+0.75%
$ 521,354 $ 144,876
Jan 5, 2 PM $ 0.000515
-0.11%
$ 514,587 $ 144,696
Jan 5, 1 PM $ 0.00052
-0.06%
$ 520,282 $ 147,321
Jan 5, 12 PM $ 0.000525
+0.08%
$ 524,568 $ 148,324
Jan 5, 11 AM $ 0.000524
+0.17%
$ 523,589 $ 148,175
Jan 5, 10 AM $ 0.000524
+0.14%
$ 523,380 $ 148,096
Jan 5, 9 AM $ 0.000521
-0.36%
$ 520,382 $ 148,000
Jan 5, 8 AM $ 0.000522
-2.38%
$ 522,117 $ 151,460
Jan 5, 7 AM $ 0.000537
-0.14%
$ 536,610 $ 150,853
Jan 5, 12 AM $ 0.00039
+0.00%
$ 390,166 $ 13,982
Jan 4, 11 PM $ 0.00039
-0.08%
$ 390,313 $ 13,994
Jan 4, 10 PM $ 0.000398
+0.12%
$ 398,315 $ 14,251
Jan 4, 9 PM $ 0.000381
-6.47%
$ 380,884 $ 13,919
Jan 4, 8 PM $ 0.00041
+0.39%
$ 410,002 $ 10,283
Jan 4, 4 AM $ 0.000372
+0.35%
$ -- $ 1,756
Jan 4, 3 AM $ 0.000362
+0.41%
$ -- $ 38,149
Jan 4, 2 AM $ 0.000361
+0.15%
$ -- $ 38,046
Jan 4, 1 AM $ 0.000353
+0.23%
$ -- $ 37,187
Jan 4, 12 AM $ 0.000353
+0.70%
$ -- $ 35,830
Jan 3, 11 PM $ 0.000351
+0.10%
$ 350,405 $ 35,855
Jan 3, 10 PM $ 0.000349
-0.46%
$ 348,917 $ 35,904
Jan 3, 9 PM $ 0.000349
+0.15%
$ 348,952 $ 35,638
Jan 3, 8 PM $ 0.000348
-0.29%
$ 347,410 $ 35,851
Jan 3, 7 PM $ 0.000348
-0.23%
$ 348,213 $ 35,913
Jan 3, 6 PM $ 0.000348
-0.13%
$ 348,164 $ 36,146
Jan 3, 5 PM $ 0.000348
+0.05%
$ 348,179 $ 36,086
Jan 3, 4 PM $ 0.000348
+0.11%
$ 347,844 $ 36,512
Jan 3, 3 PM $ 0.000347
-0.22%
$ 347,099 $ 36,555
Jan 3, 2 PM $ 0.000347
+0.12%
$ 346,926 $ 36,412
Jan 3, 1 PM $ 0.000347
+0.33%
$ 346,392 $ 36,247
Jan 3, 12 PM $ 0.000345
+0.00%
$ 345,193 $ 36,245