Niggabutt Token Historical Data

NIGGABUTT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000404
+0.00%
$ 403,353 $ 5,493
Mar 25, 12 PM $ 0.000409
+0.01%
$ 408,897 $ 5,492
Mar 25, 11 AM $ 0.000409
+0.55%
$ 409,236 $ 5,077
Mar 25, 10 AM $ 0.000407
+0.10%
$ 406,519 $ 4,921
Mar 25, 9 AM $ 0.000407
-0.01%
$ 406,619 $ 4,907
Mar 25, 8 AM $ 0.000404
-2.51%
$ 403,847 $ 4,999
Mar 25, 7 AM $ 0.000415
-0.70%
$ 414,357 $ 4,396
Mar 25, 6 AM $ 0.000415
-0.16%
$ 414,561 $ 4,362
Mar 25, 5 AM $ 0.000416
+1.94%
$ 415,652 $ 4,184
Mar 24, 9 PM $ 0.000357
+0.00%
$ 357,051 $ 575
Mar 24, 8 PM $ 0.000352
-0.16%
$ 352,306 $ 576
Mar 24, 7 PM $ 0.000356
-0.26%
$ 356,162 $ 2,023
Mar 24, 6 PM $ 0.000357
+0.28%
$ 356,768 $ 3,559
Mar 24, 5 PM $ 0.000357
-1.55%
$ 356,391 $ 3,621
Mar 24, 4 PM $ 0.000364
-0.18%
$ 364,074 $ 3,214
Mar 24, 3 PM $ 0.000364
+0.56%
$ 363,842 $ 3,189
Mar 24, 2 PM $ 0.000363
-0.86%
$ 363,211 $ 3,229
Mar 24, 1 PM $ 0.000371
-0.21%
$ 370,761 $ 5,657
Mar 24, 12 PM $ 0.000372
-0.69%
$ 371,687 $ 5,716
Mar 24, 11 AM $ 0.000374
+0.06%
$ 374,346 $ 5,713
Mar 24, 10 AM $ 0.000375
+0.20%
$ 374,624 $ 5,709
Mar 24, 9 AM $ 0.000373
-0.17%
$ 372,598 $ 5,700
Mar 24, 8 AM $ 0.000374
+0.66%
$ 373,618 $ 5,668
Mar 24, 7 AM $ 0.000371
+0.70%
$ 370,510 $ 5,619
Mar 24, 6 AM $ 0.000368
+0.31%
$ 368,074 $ 5,603
Mar 24, 5 AM $ 0.000367
-0.07%
$ 366,920 $ 5,607
Mar 24, 4 AM $ 0.000369
+0.51%
$ 368,946 $ 5,601
Mar 24, 3 AM $ 0.000367
-0.33%
$ 366,563 $ 5,612
Mar 24, 2 AM $ 0.000368
-0.07%
$ 368,130 $ 5,621
Mar 24, 1 AM $ 0.00037
-0.27%
$ 369,765 $ 5,657
Mar 24, 12 AM $ 0.000373
+0.17%
$ 372,367 $ 5,672
Mar 23, 11 PM $ 0.000371
-0.29%
$ 371,196 $ 5,675
Mar 23, 10 PM $ 0.000372
-0.39%
$ 371,800 $ 5,690
Mar 23, 9 PM $ 0.000373
-0.15%
$ 372,575 $ 5,688
Mar 23, 8 PM $ 0.000387
-2.93%
$ 386,922 $ 6,076
Mar 23, 7 PM $ 0.00038
+0.09%
$ 380,074 $ 4,257
Mar 23, 6 PM $ 0.000366
+0.14%
$ 366,033 $ 3,165
Mar 23, 5 PM $ 0.000363
+0.45%
$ 363,342 $ 2,337
Mar 20, 8 AM $ 0.000338
+0.69%
$ 337,639 $ 1,087
Mar 20, 7 AM $ 0.000335
-0.02%
$ 334,648 $ 1,312
Mar 20, 6 AM $ 0.000335
-0.11%
$ 335,148 $ 1,312
Mar 19, 7 PM $ 0.000329
+1.00%
$ 328,533 $ 960
Mar 19, 6 PM $ 0.000327
+0.14%
$ 326,851 $ 1,226
Mar 19, 5 PM $ 0.000325
-0.39%
$ 324,556 $ 1,660
Mar 19, 4 PM $ 0.000325
-0.36%
$ 324,780 $ 1,648
Mar 19, 3 PM $ 0.000328
+0.80%
$ 328,124 $ 1,646
Mar 18, 11 PM $ 0.000344
+0.00%
$ 343,455 $ 860
Mar 18, 6 PM $ 0.000353
+0.00%
$ 353,200 $ 974
Mar 18, 5 PM $ 0.000349
-0.52%
$ 349,302 $ 991
Mar 18, 4 PM $ 0.000351
-0.35%
$ 350,895 $ 3,117