Niggabutt Token Historical Data

NIGGABUTT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000346
-0.24%
$ 345,440 $ 36,358
Jan 3, 10 AM $ 0.000347
-0.24%
$ 346,567 $ 36,476
Jan 3, 9 AM $ 0.000345
-0.33%
$ 345,251 $ 36,196
Jan 1, 2 PM $ 0.00034
+0.00%
$ 339,765 $ 1,382
Jan 1, 1 PM $ 0.00034
-0.09%
$ 339,799 $ 1,383
Jan 1, 12 PM $ 0.000342
+0.05%
$ 341,842 $ 3,058
Jan 1, 11 AM $ 0.00034
+0.26%
$ 340,220 $ 2,998
Jan 1, 10 AM $ 0.00034
+0.18%
$ 339,904 $ 3,172
Jan 1, 9 AM $ 0.000339
+0.16%
$ 338,800 $ 3,659
Jan 1, 8 AM $ 0.000338
-0.03%
$ 337,717 $ 3,884
Jan 1, 7 AM $ 0.000339
-0.14%
$ 338,778 $ 3,909
Jan 1, 6 AM $ 0.00034
-0.07%
$ 339,611 $ 3,919
Jan 1, 5 AM $ 0.000339
+0.04%
$ 339,198 $ 3,910
Jan 1, 4 AM $ 0.000339
-0.30%
$ 339,243 $ 3,948
Jan 1, 3 AM $ 0.00034
+0.21%
$ 339,989 $ 3,937
Jan 1, 2 AM $ 0.000339
-0.53%
$ 339,254 $ 3,967
Jan 1, 1 AM $ 0.000349
+0.45%
$ 348,715 $ 3,949
Jan 1, 12 AM $ 0.000347
-0.75%
$ 346,560 $ 3,554
Dec 31, 11 PM $ 0.000348
+0.07%
$ 347,995 $ 3,356
Dec 31, 10 PM $ 0.000347
-0.17%
$ 347,311 $ 3,392
Dec 31, 9 PM $ 0.000348
+0.29%
$ 347,904 $ 5,387
Dec 31, 8 PM $ 0.000348
-0.35%
$ 348,056 $ 12,359
Dec 31, 7 PM $ 0.000351
-0.03%
$ 350,582 $ 18,462
Dec 31, 6 PM $ 0.000351
+0.36%
$ 351,173 $ 18,431
Dec 31, 5 PM $ 0.000348
+0.03%
$ 348,231 $ 18,575
Dec 31, 4 PM $ 0.00035
+0.09%
$ 350,213 $ 18,624
Dec 31, 3 PM $ 0.000352
-0.35%
$ 351,671 $ 18,783
Dec 31, 2 PM $ 0.000356
+1.16%
$ 356,239 $ 18,743
Dec 31, 1 PM $ 0.000362
+3.64%
$ 361,514 $ 18,555
Dec 31, 12 PM $ 0.00035
-0.03%
$ 349,759 $ 16,902
Dec 31, 11 AM $ 0.00035
+0.08%
$ 350,164 $ 16,690
Dec 31, 10 AM $ 0.000342
+1.73%
$ 342,247 $ 16,049
Dec 31, 9 AM $ 0.000336
+0.57%
$ 335,675 $ 15,236
Dec 31, 8 AM $ 0.000335
+0.15%
$ 334,975 $ 15,041
Dec 31, 7 AM $ 0.000335
+0.38%
$ 334,539 $ 14,987
Dec 31, 6 AM $ 0.000333
+0.09%
$ 332,929 $ 15,120
Dec 31, 5 AM $ 0.000332
-0.13%
$ 332,316 $ 15,128
Dec 31, 4 AM $ 0.000333
+0.11%
$ 332,473 $ 15,076
Dec 31, 3 AM $ 0.000333
+0.17%
$ 332,975 $ 15,091
Dec 31, 2 AM $ 0.000333
+0.10%
$ 332,785 $ 15,083
Dec 31, 1 AM $ 0.000333
+0.55%
$ 332,630 $ 15,010
Dec 31, 12 AM $ 0.000331
-0.02%
$ 330,545 $ 14,999
Dec 29, 10 AM $ 0.000432
+0.00%
$ 432,262 $ 226
Dec 29, 9 AM $ 0.000439
-0.28%
$ 439,078 $ 226
Dec 29, 8 AM $ 0.00044
+0.09%
$ 439,893 $ 2,676
Dec 29, 7 AM $ 0.000439
-0.13%
$ 438,394 $ 4,771
Dec 29, 6 AM $ 0.00044
-0.04%
$ 439,913 $ 5,116
Dec 29, 5 AM $ 0.000442
-0.14%
$ 441,397 $ 5,117
Dec 29, 4 AM $ 0.000444
-0.18%
$ 443,891 $ 5,118
Dec 29, 3 AM $ 0.000444
-0.02%
$ 444,140 $ 5,112