Niggabutt Token Historical Data

NIGGABUTT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000351
-0.35%
$ 350,895 $ 3,117
Mar 18, 3 PM $ 0.000352
-0.43%
$ 351,602 $ 5,670
Mar 18, 2 PM $ 0.000355
-0.59%
$ 354,772 $ 5,732
Mar 18, 1 PM $ 0.000356
-0.41%
$ -- $ 5,740
Mar 18, 12 PM $ 0.000361
-1.34%
$ 360,963 $ 5,948
Mar 18, 11 AM $ 0.000373
+0.08%
$ 372,917 $ 6,080
Mar 18, 10 AM $ 0.000373
-0.43%
$ 372,854 $ 6,110
Mar 18, 9 AM $ 0.000375
-0.11%
$ 374,452 $ 6,117
Mar 18, 8 AM $ 0.000373
+0.17%
$ 372,989 $ 6,076
Mar 18, 7 AM $ 0.000373
-0.18%
$ 373,326 $ 6,103
Mar 18, 6 AM $ 0.000375
+0.00%
$ 374,799 $ 6,120
Mar 18, 5 AM $ 0.000375
-0.03%
$ 375,090 $ 6,122
Mar 18, 4 AM $ 0.000378
-0.46%
$ 377,679 $ 6,226
Mar 18, 3 AM $ 0.000376
-0.01%
$ 375,820 $ 6,285
Mar 18, 2 AM $ 0.000375
-0.34%
$ 375,247 $ 6,505
Mar 18, 1 AM $ 0.000376
+0.08%
$ 375,832 $ 6,488
Mar 18, 12 AM $ 0.000378
+0.45%
$ 377,392 $ 6,568
Mar 17, 11 PM $ 0.000379
+0.24%
$ 378,889 $ 6,799
Mar 17, 10 PM $ 0.000371
+0.11%
$ 371,190 $ 7,360
Mar 17, 9 PM $ 0.00037
+0.24%
$ 369,510 $ 9,101
Mar 17, 8 PM $ 0.000368
-0.40%
$ 367,657 $ 9,188
Mar 17, 7 PM $ 0.000371
+0.02%
$ 371,027 $ 9,500
Mar 17, 6 PM $ 0.000368
+0.43%
$ 368,238 $ 10,927
Mar 17, 5 PM $ 0.000396
-0.15%
$ 395,650 $ 14,468
Mar 17, 4 PM $ 0.000396
-1.12%
$ 396,326 $ 12,003
Mar 17, 3 PM $ 0.000445
+0.11%
$ 444,475 $ 10,119
Mar 17, 2 PM $ 0.000442
-0.22%
$ 442,184 $ 10,105
Mar 17, 1 PM $ 0.000442
+1.15%
$ 442,319 $ 10,284
Mar 17, 12 PM $ 0.000441
+0.28%
$ 441,192 $ 10,258
Mar 17, 11 AM $ 0.000439
-0.58%
$ 438,946 $ 10,390
Mar 17, 10 AM $ 0.000443
-0.71%
$ 442,917 $ 10,496
Mar 17, 9 AM $ 0.000447
-0.33%
$ 447,161 $ 10,556
Mar 17, 8 AM $ 0.000448
+0.03%
$ 448,078 $ 10,541
Mar 17, 7 AM $ 0.000446
+0.09%
$ 446,274 $ 10,492
Mar 17, 6 AM $ 0.000444
-0.06%
$ 444,301 $ 10,461
Mar 17, 5 AM $ 0.000446
+0.42%
$ 445,397 $ 10,437
Mar 17, 4 AM $ 0.000447
-0.24%
$ 446,430 $ 10,531
Mar 17, 3 AM $ 0.000451
-1.39%
$ 451,195 $ 10,583
Mar 17, 2 AM $ 0.000456
-0.50%
$ 455,954 $ 10,344
Mar 17, 1 AM $ 0.00046
+0.72%
$ 460,120 $ 10,314
Mar 17, 12 AM $ 0.000464
+0.03%
$ 463,648 $ 10,375
Mar 16, 11 PM $ 0.000474
-0.42%
$ 473,361 $ 11,478
Mar 16, 10 PM $ 0.000457
+0.86%
$ 456,390 $ 10,075
Mar 16, 9 PM $ 0.000453
+0.46%
$ 452,568 $ 7,166
Mar 16, 8 PM $ 0.000451
+1.18%
$ 451,058 $ 7,118
Mar 16, 7 PM $ 0.00044
+5.41%
$ 439,553 $ 6,988
Mar 16, 6 PM $ 0.00038
+0.47%
$ 379,530 $ 4,901
Mar 16, 5 PM $ 0.000377
+0.24%
$ 376,688 $ 2,286
Mar 16, 4 PM $ 0.000375
-0.59%
$ 375,244 $ 2,252
Mar 16, 3 PM $ 0.000376
+0.81%
$ 375,651 $ 2,307