Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.000369
-0.49%
$368,638 $3,226
May 15, 11 AM $0.00037
-0.27%
$370,165 $3,232
May 15, 10 AM $0.000371
+0.00%
$370,593 $3,132
May 15, 9 AM $0.000371
-0.09%
$370,792 $3,223
May 15, 8 AM $0.000371
-0.41%
$371,206 $3,241
May 15, 7 AM $0.000373
+0.69%
$372,789 $3,215
May 15, 6 AM $0.000369
+0.06%
$369,178 $3,204
May 15, 5 AM $0.000372
-0.02%
$371,907 $3,238
May 15, 4 AM $0.000374
-0.37%
$373,430 $3,263
May 15, 3 AM $0.000376
+0.77%
$375,777 $3,231
May 15, 2 AM $0.000371
+0.06%
$370,799 $3,027
May 15, 1 AM $0.000373
-0.07%
$372,686 $3,046
May 15, 12 AM $0.000374
+0.28%
$373,393 $3,042
May 14, 11 PM $0.000374
-0.23%
$373,372 $3,058
May 14, 10 PM $0.000374
-0.02%
$374,124 $3,058
May 14, 9 PM $0.000369
+0.00%
$368,825 $3,015
May 14, 8 PM $0.000368
-0.19%
$368,157 $2,670
May 14, 7 PM $0.000372
-0.37%
$371,674 $2,711
May 13, 8 PM $0.000381
+0.00%
$380,727 $1,396
May 13, 7 PM $0.000377
-0.88%
$376,841 $1,372
May 13, 6 PM $0.000382
+0.48%
$381,412 $1,972
May 13, 5 PM $0.00038
+0.02%
$380,000 $2,165
May 13, 4 PM $0.000379
+0.16%
$379,326 $2,159
May 13, 3 PM $0.000378
-0.87%
$377,922 $2,173
May 13, 9 AM $0.000392
+0.09%
$391,969 $1,928
May 13, 8 AM $0.00039
+0.23%
$390,088 $2,327
May 13, 7 AM $0.000394
-0.22%
$393,428 $2,474
May 13, 6 AM $0.000395
-0.04%
$394,436 $2,207
May 13, 5 AM $0.000396
-0.54%
$395,687 $2,365
May 13, 4 AM $0.000399
+0.20%
$398,680 $2,101
May 13, 3 AM $0.000399
+0.00%
$399,080 $2,097
May 12, 10 PM $0.000397
+0.00%
$397,248 $1,811
May 12, 9 PM $0.000398
+0.14%
$397,618 $1,926
May 12, 8 PM $0.000398
+0.01%
$397,701 $3,395
May 12, 7 PM $0.000398
+1.15%
$397,388 $5,859
May 12, 6 PM $0.00039
-0.30%
$390,183 $5,177
May 12, 5 PM $0.000391
+0.56%
$390,859 $4,946
May 12, 4 PM $0.00039
+0.09%
$389,732 $4,955
May 12, 3 PM $0.000389
-0.71%
$388,813 $4,983
May 12, 2 PM $0.000394
+0.32%
$393,889 $5,480
May 12, 1 PM $0.000394
-0.28%
$394,075 $5,634
May 12, 12 PM $0.000394
+0.00%
$393,707 $5,593
May 12, 11 AM $0.000393
-0.83%
$392,642 $5,705
May 12, 10 AM $0.000398
-0.43%
$397,664 $5,753
May 12, 9 AM $0.000398
-0.47%
$398,245 $5,764
May 12, 8 AM $0.000407
-0.97%
$406,943 $6,282
May 12, 7 AM $0.000411
-0.08%
$410,951 $7,251
May 12, 6 AM $0.000413
+0.16%
$412,348 $7,258
May 12, 5 AM $0.000412
+0.37%
$411,601 $9,585
May 12, 4 AM $0.000411
+0.25%
$410,480 $9,571