Niggabutt Token Historical Data

NIGGABUTT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000379
+0.30%
$ 378,776 $ 2,336
Mar 16, 1 PM $ 0.000372
-0.33%
$ 372,153 $ 2,213
Mar 16, 12 PM $ 0.00037
-0.06%
$ 369,906 $ 2,019
Mar 16, 11 AM $ 0.00037
+0.42%
$ 370,266 $ 1,905
Mar 16, 10 AM $ 0.000371
+0.28%
$ 370,483 $ 1,908
Mar 16, 9 AM $ 0.000369
+0.47%
$ 368,843 $ 2,265
Mar 16, 8 AM $ 0.00037
+0.64%
$ 370,213 $ 2,281
Mar 16, 7 AM $ 0.000368
+0.09%
$ 368,328 $ 2,439
Mar 16, 6 AM $ 0.000368
-0.62%
$ 367,414 $ 2,450
Mar 16, 5 AM $ 0.000368
+0.62%
$ 367,987 $ 2,931
Mar 16, 4 AM $ 0.000367
-0.15%
$ 366,978 $ 2,945
Mar 16, 3 AM $ 0.000361
+0.18%
$ 361,292 $ 2,972
Mar 16, 2 AM $ 0.000364
-0.01%
$ 363,655 $ 2,997
Mar 16, 1 AM $ 0.000365
+0.48%
$ 364,745 $ 2,991
Mar 16, 12 AM $ 0.000365
-0.71%
$ 365,154 $ 3,070
Mar 15, 11 PM $ 0.000371
+1.51%
$ 370,892 $ 2,390
Mar 15, 10 PM $ 0.000362
+1.12%
$ 361,806 $ 2,322
Mar 15, 9 PM $ 0.000355
+0.17%
$ 355,198 $ 2,045
Mar 15, 8 PM $ 0.000352
+2.84%
$ 351,742 $ 1,893
Mar 15, 7 PM $ 0.000345
-0.75%
$ 344,625 $ 1,407
Mar 15, 6 PM $ 0.000347
+0.76%
$ 347,159 $ 1,283
Mar 15, 5 PM $ 0.000344
-0.03%
$ 343,983 $ 1,282
Mar 15, 4 PM $ 0.000344
+0.08%
$ 343,847 $ 1,283
Mar 15, 3 PM $ 0.000346
+0.24%
$ 345,947 $ 1,210
Mar 15, 2 PM $ 0.000344
+0.38%
$ 343,657 $ 1,254
Mar 15, 1 PM $ 0.000344
-0.51%
$ 343,883 $ 1,251
Mar 15, 12 PM $ 0.000346
+0.00%
$ 345,562 $ 1,251
Mar 15, 11 AM $ 0.000346
-0.18%
$ 345,776 $ 1,254
Mar 15, 10 AM $ 0.000346
-0.08%
$ 346,233 $ 1,345
Mar 15, 9 AM $ 0.000342
+0.53%
$ 341,888 $ 1,864
Mar 15, 8 AM $ 0.00034
-0.04%
$ 339,849 $ 1,524
Mar 15, 7 AM $ 0.000339
+0.07%
$ 338,754 $ 1,415
Mar 15, 6 AM $ 0.000339
-2.58%
$ 339,258 $ 1,401
Mar 15, 5 AM $ 0.000347
+0.07%
$ 346,668 $ 1,164
Mar 15, 4 AM $ 0.000347
+0.34%
$ 346,628 $ 3,224
Mar 15, 3 AM $ 0.000346
+0.13%
$ 346,243 $ 4,498
Mar 15, 2 AM $ 0.000346
+0.45%
$ 346,173 $ 4,572
Mar 15, 1 AM $ 0.000345
-0.79%
$ 344,738 $ 4,805
Mar 15, 12 AM $ 0.000348
-0.01%
$ 347,670 $ 4,769
Mar 14, 11 PM $ 0.000344
+0.39%
$ 344,237 $ 4,655
Mar 14, 10 PM $ 0.000343
+0.33%
$ 342,926 $ 4,649
Mar 14, 9 PM $ 0.000341
-0.43%
$ 341,332 $ 4,946
Mar 14, 8 PM $ 0.000343
-0.07%
$ 342,791 $ 4,944
Mar 14, 7 PM $ 0.000343
+0.49%
$ 342,547 $ 6,117
Mar 14, 6 PM $ 0.000341
-0.01%
$ 340,697 $ 6,115
Mar 14, 5 PM $ 0.000341
-0.04%
$ 341,363 $ 6,944
Mar 14, 4 PM $ 0.000341
+0.02%
$ 340,530 $ 24,612
Mar 14, 3 PM $ 0.000341
-0.31%
$ 340,641 $ 24,827
Mar 14, 2 PM $ 0.000342
-0.85%
$ 341,650 $ 24,985
Mar 14, 1 PM $ 0.000344
+0.17%
$ 343,842 $ 24,888