Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.00041
-0.33%
$409,921 $9,613
May 12, 2 AM $0.000411
+0.16%
$410,870 $9,588
May 12, 1 AM $0.000413
-0.75%
$412,499 $9,715
May 12, 12 AM $0.000415
+0.05%
$414,734 $9,786
May 11, 11 PM $0.000414
+0.00%
$414,159 $9,845
May 11, 10 PM $0.000415
+0.04%
$414,495 $9,868
May 11, 9 PM $0.000416
+4.50%
$416,153 $9,462
May 11, 8 PM $0.000381
+2.70%
$381,272 $8,163
May 11, 7 PM $0.000368
-0.23%
$367,871 $5,573
May 11, 6 PM $0.000367
-0.29%
$366,687 $5,534
May 11, 5 PM $0.000366
-0.19%
$365,442 $5,523
May 11, 4 PM $0.000367
+1.02%
$366,953 $5,895
May 11, 3 PM $0.000361
+2.47%
$361,278 $5,785
May 11, 2 PM $0.000352
-0.09%
$352,089 $5,480
May 11, 1 PM $0.000355
+0.67%
$355,016 $5,378
May 11, 12 PM $0.000354
+0.02%
$353,912 $5,382
May 11, 11 AM $0.000355
+0.03%
$354,523 $5,391
May 11, 10 AM $0.000356
+0.20%
$355,557 $7,446
May 11, 9 AM $0.00035
+2.00%
$349,806 $8,467
May 11, 8 AM $0.000343
-3.53%
$342,899 $8,001
May 11, 7 AM $0.000355
-0.20%
$355,197 $7,582
May 11, 6 AM $0.000357
+0.27%
$357,066 $7,586
May 11, 5 AM $0.000389
-0.51%
$388,452 $8,374
May 11, 4 AM $0.000386
-0.04%
$385,477 $5,972
May 11, 3 AM $0.000386
-0.41%
$386,045 $6,003
May 11, 2 AM $0.000389
-0.51%
$388,717 $6,051
May 11, 1 AM $0.000391
+0.04%
$391,250 $6,066
May 11, 12 AM $0.000393
-0.13%
$393,041 $12,507
May 10, 11 PM $0.000394
+0.15%
$394,087 $12,392
May 10, 10 PM $0.000392
+0.58%
$391,614 $12,243
May 10, 9 PM $0.000389
+0.73%
$388,890 $12,160
May 10, 8 PM $0.000403
-0.69%
$402,601 $12,494
May 10, 7 PM $0.000406
+0.15%
$406,119 $12,092
May 10, 6 PM $0.000405
-0.06%
$404,591 $12,861
May 10, 5 PM $0.000408
+1.18%
$407,494 $12,780
May 10, 4 PM $0.000401
-0.27%
$400,518 $12,286
May 10, 3 PM $0.000402
-0.32%
$401,986 $12,264
May 10, 2 PM $0.000403
+0.29%
$402,394 $12,050
May 10, 1 PM $0.000402
+0.23%
$401,393 $12,050
May 10, 12 PM $0.000401
+0.07%
$401,181 $12,166
May 10, 11 AM $0.0004
+1.05%
$400,029 $12,015
May 10, 10 AM $0.000435
+1.13%
$434,478 $10,463
May 10, 9 AM $0.00043
+0.49%
$430,295 $9,842
May 10, 8 AM $0.000427
+0.57%
$426,390 $8,689
May 10, 7 AM $0.000436
+0.12%
$435,360 $8,934
May 10, 6 AM $0.000434
-0.23%
$433,850 $8,312
May 9, 11 PM $0.000348
-0.08%
$348,171 $1,283
May 9, 10 PM $0.000349
+0.18%
$348,878 $2,057
May 9, 9 PM $0.000349
-0.27%
$348,898 $2,447
May 9, 8 PM $0.00035
+0.06%
$350,097 $3,347