Niggabutt Token Historical Data

NIGGABUTT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000444
-0.02%
$ 444,140 $ 5,112
Dec 29, 2 AM $ 0.000444
+0.00%
$ 444,010 $ 5,090
Dec 29, 1 AM $ 0.000436
-0.59%
$ 435,923 $ 5,027
Dec 29, 12 AM $ 0.000434
+0.40%
$ 433,358 $ 5,450
Dec 28, 11 PM $ 0.00043
+0.30%
$ 429,612 $ 5,402
Dec 28, 10 PM $ 0.000427
+0.48%
$ 427,095 $ 5,492
Dec 28, 9 PM $ 0.000425
+0.00%
$ 424,605 $ 5,391
Dec 28, 8 PM $ 0.000424
+0.07%
$ 423,687 $ 5,375
Dec 28, 7 PM $ 0.000424
-0.16%
$ 423,710 $ 5,523
Dec 28, 6 PM $ 0.000426
-0.53%
$ 425,465 $ 5,566
Dec 28, 5 PM $ 0.000428
+0.30%
$ 428,032 $ 5,660
Dec 28, 4 PM $ 0.000428
-0.07%
$ 427,766 $ 5,678
Dec 28, 3 PM $ 0.000429
-0.07%
$ 428,763 $ 5,696
Dec 28, 2 PM $ 0.000429
+0.06%
$ 428,397 $ 5,684
Dec 28, 1 PM $ 0.000427
-0.06%
$ 427,250 $ 5,757
Dec 28, 12 PM $ 0.000428
+0.08%
$ 427,812 $ 5,757
Dec 28, 11 AM $ 0.000429
+0.23%
$ 428,621 $ 5,760
Dec 28, 12 AM $ 0.000437
+0.14%
$ 436,945 $ 1,142
Dec 27, 11 PM $ 0.000435
-0.10%
$ 434,896 $ 6,164
Dec 27, 10 PM $ 0.000438
+0.20%
$ 437,557 $ 15,850
Dec 27, 9 PM $ 0.000436
+0.37%
$ 435,759 $ 45,517
Dec 27, 8 PM $ 0.000434
+0.32%
$ 434,102 $ 47,273
Dec 27, 7 PM $ 0.000435
+0.11%
$ 434,681 $ 47,490
Dec 27, 6 PM $ 0.000434
-0.51%
$ 434,234 $ 48,527
Dec 27, 5 PM $ 0.000435
-0.22%
$ 435,056 $ 48,433
Dec 27, 4 PM $ 0.000435
-0.09%
$ 434,893 $ 48,803
Dec 27, 3 PM $ 0.000435
-0.02%
$ 434,491 $ 54,866
Dec 27, 2 PM $ 0.000434
-0.56%
$ 433,998 $ 55,101
Dec 27, 1 PM $ 0.00043
+0.08%
$ 429,469 $ 54,138
Dec 27, 12 PM $ 0.000437
+0.43%
$ 436,911 $ 55,708
Dec 27, 11 AM $ 0.000435
+0.03%
$ 434,749 $ 56,168
Dec 27, 10 AM $ 0.000436
+0.00%
$ 435,716 $ 56,307
Dec 27, 9 AM $ 0.000436
-0.52%
$ 435,529 $ 56,546
Dec 27, 8 AM $ 0.000439
+0.05%
$ 438,738 $ 56,358
Dec 27, 7 AM $ 0.000439
+0.23%
$ 438,654 $ 56,244
Dec 27, 6 AM $ 0.000438
+0.01%
$ 437,533 $ 56,260
Dec 27, 5 AM $ 0.000437
-0.09%
$ 436,490 $ 56,157
Dec 26, 10 PM $ 0.000566
+0.00%
$ 565,862 $ 42,026
Dec 26, 3 PM $ 0.000479
+0.00%
$ 478,431 $ 2,976
Dec 26, 2 PM $ 0.000485
-0.06%
$ 485,060 $ 3,218
Dec 26, 1 PM $ 0.000483
+0.16%
$ 482,934 $ 3,355
Dec 26, 12 PM $ 0.000496
+1.01%
$ 496,142 $ 3,075
Dec 26, 11 AM $ 0.00049
-0.21%
$ 490,261 $ 8,402
Dec 26, 10 AM $ 0.000491
-0.09%
$ 490,677 $ 8,399
Dec 26, 9 AM $ 0.000487
+0.10%
$ 486,731 $ 8,315
Dec 26, 8 AM $ 0.000488
-0.06%
$ 487,873 $ 8,348
Dec 26, 7 AM $ 0.000491
+0.29%
$ 490,690 $ 8,367
Dec 26, 6 AM $ 0.000489
+0.22%
$ 488,488 $ 8,293
Dec 26, 5 AM $ 0.000486
+0.10%
$ 486,001 $ 8,235
Dec 26, 4 AM $ 0.000483
-1.33%
$ 482,812 $ 8,303