Niggabutt Token Historical Data

NIGGABUTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000256
-1.33%
$ 256,096 $ 15,045
Jun 5, 3 PM $ 0.000261
-1.39%
$ 260,580 $ 15,319
Jun 5, 2 PM $ 0.000261
-1.97%
$ 261,043 $ 15,437
Jun 5, 1 PM $ 0.000267
+0.86%
$ 267,124 $ 15,352
Jun 5, 12 PM $ 0.000266
-0.21%
$ 266,342 $ 15,471
Jun 5, 11 AM $ 0.000266
-0.35%
$ 266,209 $ 15,486
Jun 5, 10 AM $ 0.000269
+0.61%
$ 268,476 $ 15,468
Jun 5, 9 AM $ 0.000265
+0.03%
$ 264,847 $ 15,349
Jun 5, 8 AM $ 0.000265
-0.56%
$ 265,165 $ 15,459
Jun 5, 7 AM $ 0.000259
-1.31%
$ 259,021 $ 15,215
Jun 5, 6 AM $ 0.000267
-1.41%
$ 266,727 $ 15,685
Jun 5, 5 AM $ 0.000273
-0.09%
$ 273,155 $ 16,014
Jun 5, 4 AM $ 0.000274
+0.45%
$ 273,507 $ 15,795
Jun 5, 3 AM $ 0.000273
-0.91%
$ 273,188 $ 15,993
Jun 5, 2 AM $ 0.000278
-0.19%
$ 277,491 $ 16,008
Jun 5, 1 AM $ 0.000276
-0.88%
$ 275,772 $ 15,968
Jun 5, 12 AM $ 0.000278
+0.04%
$ 277,909 $ 15,880
Jun 4, 11 PM $ 0.000278
+0.86%
$ 277,544 $ 15,786
Jun 3, 4 PM $ 0.000345
-0.45%
$ 345,055 $ 272
Jun 3, 3 PM $ 0.00035
-0.27%
$ 350,146 $ 1,346
Jun 3, 2 PM $ 0.000352
-0.48%
$ 351,685 $ 1,563
Jun 3, 1 PM $ 0.000354
+0.15%
$ 354,108 $ 2,036
Jun 3, 12 PM $ 0.000354
-0.42%
$ 353,681 $ 2,112
Jun 3, 11 AM $ 0.000356
+0.01%
$ 355,900 $ 2,170
Jun 3, 10 AM $ 0.000356
+0.54%
$ 355,493 $ 2,156
Jun 3, 9 AM $ 0.000354
+0.28%
$ 354,168 $ 2,154
Jun 3, 8 AM $ 0.000354
-0.04%
$ 353,871 $ 2,144
Jun 3, 7 AM $ 0.000354
-0.20%
$ 353,953 $ 2,164
Jun 3, 6 AM $ 0.000356
+0.55%
$ 355,922 $ 2,304
Jun 3, 5 AM $ 0.000355
+1.43%
$ 354,934 $ 2,275
Jun 3, 4 AM $ 0.000348
+0.08%
$ 348,290 $ 2,227
Jun 3, 3 AM $ 0.000355
-0.34%
$ 354,455 $ 2,276
Jun 3, 2 AM $ 0.000356
+0.26%
$ 356,204 $ 2,472
Jun 3, 1 AM $ 0.000357
+0.05%
$ 357,231 $ 2,484
Jun 3, 12 AM $ 0.000356
+1.33%
$ 355,567 $ 2,442
Jun 2, 11 PM $ 0.000352
-1.24%
$ 352,146 $ 2,481
Jun 2, 10 PM $ 0.000359
-0.96%
$ 358,429 $ 2,847
Jun 2, 9 PM $ 0.000361
+0.56%
$ 360,415 $ 2,838
Jun 2, 8 PM $ 0.000361
+0.97%
$ 360,759 $ 3,121
Jun 2, 7 PM $ 0.000362
-0.21%
$ 362,067 $ 3,278
Jun 2, 6 PM $ 0.000363
-0.49%
$ 362,838 $ 3,295
Jun 2, 5 PM $ 0.000365
-0.53%
$ 365,177 $ 3,317
Jun 2, 4 PM $ 0.000367
+4.29%
$ 366,466 $ 3,518
Jun 2, 3 PM $ 0.000352
-2.25%
$ 351,404 $ 2,986
Jun 2, 2 PM $ 0.000369
-0.91%
$ 369,067 $ 2,912
Jun 2, 1 PM $ 0.000372
+0.00%
$ 371,986 $ 2,813
Jun 2, 12 PM $ 0.000372
-0.48%
$ 372,297 $ 2,866
Jun 2, 11 AM $ 0.000375
-0.01%
$ 375,111 $ 2,817
Jun 2, 10 AM $ 0.000375
+0.24%
$ 375,279 $ 2,812
Jun 2, 9 AM $ 0.000375
-0.45%
$ 375,207 $ 2,831