Niggabutt Token Historical Data

NIGGABUTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000332
-0.09%
$ 331,629 $ 1,216
Jun 23, 1 AM $ 0.000333
+0.71%
$ 332,830 $ 2,225
Jun 23, 12 AM $ 0.000327
-0.74%
$ 326,800 $ 4,808
Jun 22, 11 PM $ 0.00033
+0.36%
$ 329,378 $ 10,113
Jun 22, 10 PM $ 0.000333
+0.41%
$ 332,701 $ 10,217
Jun 22, 9 PM $ 0.000333
-0.02%
$ 332,706 $ 10,632
Jun 22, 8 PM $ 0.000333
+0.04%
$ 332,701 $ 10,676
Jun 22, 7 PM $ 0.000332
-0.95%
$ 331,984 $ 10,760
Jun 22, 6 PM $ 0.000336
+0.83%
$ 335,731 $ 10,689
Jun 22, 5 PM $ 0.000334
+0.36%
$ 333,553 $ 10,670
Jun 22, 4 PM $ 0.000333
-1.00%
$ 332,793 $ 10,804
Jun 22, 3 PM $ 0.000334
-0.09%
$ 333,926 $ 10,897
Jun 22, 2 PM $ 0.000338
-0.33%
$ 338,145 $ 11,035
Jun 22, 1 PM $ 0.000338
-0.06%
$ 338,074 $ 11,222
Jun 22, 12 PM $ 0.000337
+1.24%
$ 336,767 $ 11,035
Jun 22, 11 AM $ 0.000333
+0.45%
$ 332,845 $ 10,991
Jun 22, 10 AM $ 0.000333
+0.37%
$ 332,475 $ 11,139
Jun 22, 9 AM $ 0.000333
+0.11%
$ 332,506 $ 11,170
Jun 22, 8 AM $ 0.000335
+0.00%
$ 335,146 $ 11,176
Jun 22, 7 AM $ 0.000335
+0.83%
$ 334,426 $ 11,084
Jun 22, 6 AM $ 0.000335
-0.02%
$ 334,613 $ 11,506
Jun 22, 5 AM $ 0.000335
+0.72%
$ 334,738 $ 11,427
Jun 22, 4 AM $ 0.000333
-0.44%
$ 332,470 $ 11,482
Jun 22, 3 AM $ 0.000339
-0.84%
$ 339,145 $ 11,226
Jun 22, 2 AM $ 0.000343
-5.00%
$ 343,323 $ 12,149
Jun 22, 1 AM $ 0.000358
+0.27%
$ 358,137 $ 11,697
Jun 22, 12 AM $ 0.000321
+0.30%
$ 320,971 $ 7,962
Jun 21, 11 PM $ 0.000322
-0.43%
$ 321,757 $ 2,464
Jun 21, 10 PM $ 0.000328
-0.42%
$ 328,067 $ 2,584
Jun 21, 9 PM $ 0.000328
-1.51%
$ 327,826 $ 2,239
Jun 21, 8 PM $ 0.000335
+0.00%
$ 334,986 $ 2,254
Jun 21, 7 PM $ 0.000335
-0.09%
$ 334,755 $ 2,203
Jun 21, 6 PM $ 0.000334
-0.26%
$ 333,564 $ 2,199
Jun 21, 5 PM $ 0.000336
+0.71%
$ 335,895 $ 2,192
Jun 21, 4 PM $ 0.000334
+0.58%
$ 333,825 $ 2,169
Jun 21, 3 PM $ 0.000332
+0.01%
$ 331,404 $ 2,009
Jun 21, 2 PM $ 0.000331
+1.54%
$ 330,518 $ 1,973
Jun 21, 1 PM $ 0.000327
+0.77%
$ 326,389 $ 1,754
Jun 21, 12 PM $ 0.000324
-0.17%
$ 324,066 $ 1,838
Jun 21, 11 AM $ 0.000325
-0.36%
$ 325,277 $ 1,848
Jun 21, 10 AM $ 0.000326
+0.30%
$ 325,932 $ 1,621
Jun 21, 9 AM $ 0.000322
+0.30%
$ 322,021 $ 1,602
Jun 21, 8 AM $ 0.000322
-0.20%
$ 321,959 $ 1,686
Jun 21, 7 AM $ 0.000327
-0.02%
$ 326,810 $ 1,708
Jun 21, 6 AM $ 0.000326
-0.13%
$ 325,790 $ 1,378
Jun 21, 5 AM $ 0.000327
+0.00%
$ 326,654 $ 1,341
Jun 19, 8 PM $ 0.00029
+0.00%
$ 290,158 $ 126
Jun 19, 3 PM $ 0.000292
+0.00%
$ 292,083 $ 550
Jun 19, 2 PM $ 0.00029
-0.04%
$ 290,289 $ 550
Jun 19, 1 PM $ 0.00029
+0.51%
$ 289,734 $ 547