Niggabutt Token Historical Data

NIGGABUTT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000344
+0.12%
$ 343,430 $ 24,871
Mar 14, 11 AM $ 0.000341
+0.19%
$ 341,318 $ 24,700
Mar 14, 10 AM $ 0.000341
-0.89%
$ 341,202 $ 24,880
Mar 14, 9 AM $ 0.000353
-0.06%
$ 352,956 $ 25,493
Mar 14, 8 AM $ 0.000354
+0.07%
$ 353,682 $ 24,978
Mar 14, 7 AM $ 0.000354
+0.27%
$ 353,870 $ 24,939
Mar 14, 6 AM $ 0.000356
-1.11%
$ 356,279 $ 25,460
Mar 14, 5 AM $ 0.000359
+9.05%
$ 359,165 $ 23,047
Mar 14, 4 AM $ 0.000329
+5.26%
$ 329,078 $ 20,001
Mar 14, 3 AM $ 0.00031
+0.29%
$ 310,221 $ 18,581
Mar 14, 2 AM $ 0.00031
+1.15%
$ 309,640 $ 18,309
Mar 14, 1 AM $ 0.000306
-0.08%
$ 305,837 $ 18,135
Mar 14, 12 AM $ 0.000306
+0.04%
$ 306,251 $ 18,139
Mar 13, 11 PM $ 0.000306
+0.09%
$ 305,628 $ 18,094
Mar 13, 10 PM $ 0.000307
-0.26%
$ 306,688 $ 18,603
Mar 11, 7 PM $ 0.000292
-0.13%
$ 292,319 $ 777
Mar 11, 6 PM $ 0.000293
+0.08%
$ 293,046 $ 1,996
Mar 11, 5 PM $ 0.000292
+0.49%
$ 292,172 $ 2,628
Mar 11, 4 PM $ 0.000289
+0.75%
$ 289,222 $ 2,569
Mar 11, 3 PM $ 0.00029
-0.75%
$ 290,060 $ 2,616
Mar 11, 2 PM $ 0.00029
-1.13%
$ 289,774 $ 2,623
Mar 11, 1 PM $ 0.000289
+0.36%
$ 289,056 $ 2,711
Mar 11, 12 PM $ 0.000286
-0.23%
$ 285,967 $ 2,759
Mar 11, 11 AM $ 0.000288
-0.05%
$ 288,082 $ 3,214
Mar 11, 10 AM $ 0.000287
-0.80%
$ 287,360 $ 3,361
Mar 11, 9 AM $ 0.00029
-0.13%
$ 289,762 $ 3,293
Mar 11, 8 AM $ 0.000291
+0.00%
$ 290,601 $ 3,591
Mar 11, 7 AM $ 0.000291
-0.58%
$ 291,345 $ 3,547
Mar 11, 6 AM $ 0.000292
-0.14%
$ 292,249 $ 3,550
Mar 11, 5 AM $ 0.000295
+0.29%
$ 294,633 $ 3,648
Mar 11, 4 AM $ 0.000291
-0.14%
$ 291,219 $ 3,621
Mar 11, 3 AM $ 0.000292
+0.07%
$ 292,275 $ 3,710
Mar 11, 2 AM $ 0.000293
+0.35%
$ 293,343 $ 5,210
Mar 11, 1 AM $ 0.000293
+0.52%
$ 293,258 $ 8,932
Mar 11, 12 AM $ 0.000294
+0.36%
$ 293,514 $ 16,172
Mar 10, 11 PM $ 0.000293
-0.83%
$ 292,520 $ 16,238
Mar 10, 10 PM $ 0.000295
-0.18%
$ 294,681 $ 15,995
Mar 10, 9 PM $ 0.000297
-0.01%
$ 297,232 $ 16,106
Mar 10, 8 PM $ 0.000297
-0.09%
$ 296,596 $ 16,085
Mar 10, 7 PM $ 0.000296
+1.27%
$ 296,308 $ 15,747
Mar 10, 6 PM $ 0.000297
-3.05%
$ 296,433 $ 15,105
Mar 10, 5 PM $ 0.000308
+0.19%
$ 307,770 $ 14,490
Mar 10, 4 PM $ 0.000306
+0.53%
$ 306,226 $ 14,369
Mar 10, 3 PM $ 0.000305
+1.58%
$ 305,380 $ 14,256
Mar 10, 2 PM $ 0.000299
-0.56%
$ 299,087 $ 14,263
Mar 10, 1 PM $ 0.000302
+1.06%
$ 301,976 $ 14,078
Mar 10, 12 PM $ 0.000299
-1.77%
$ 299,336 $ 14,544
Mar 10, 11 AM $ 0.000306
+0.04%
$ 305,654 $ 14,116
Mar 10, 10 AM $ 0.000307
+0.00%
$ 306,898 $ 14,053
Mar 10, 9 AM $ 0.000302
-0.25%
$ 301,691 $ 13,838