Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.000289
+0.35%
$289,205 $2,985
May 5, 9 AM $0.000288
-0.37%
$288,326 $2,999
May 5, 8 AM $0.00029
+0.05%
$289,560 $2,999
May 5, 7 AM $0.00029
+0.12%
$289,799 $3,001
May 5, 6 AM $0.000289
-0.57%
$288,849 $3,602
May 5, 5 AM $0.00029
+0.16%
$289,693 $6,739
May 5, 4 AM $0.00029
+0.06%
$289,590 $7,328
May 5, 3 AM $0.000289
+0.30%
$289,214 $7,285
May 5, 2 AM $0.000289
+0.21%
$288,812 $7,282
May 5, 1 AM $0.000288
-0.05%
$287,815 $7,291
May 5, 12 AM $0.000287
-0.52%
$287,120 $7,308
May 4, 11 PM $0.000289
-4.58%
$288,939 $7,652
May 4, 10 PM $0.000303
-0.15%
$303,185 $4,633
May 4, 9 PM $0.000305
+0.79%
$305,070 $4,592
May 4, 8 PM $0.000303
-0.22%
$303,257 $4,647
May 4, 7 PM $0.000304
-0.29%
$303,849 $4,659
May 4, 6 PM $0.000305
-0.32%
$304,907 $4,677
May 4, 5 PM $0.000306
+0.50%
$305,468 $4,704
May 4, 4 PM $0.000304
+0.06%
$304,053 $4,725
May 4, 3 PM $0.000304
-0.66%
$304,189 $4,758
May 4, 2 PM $0.000305
+0.63%
$304,504 $4,698
May 4, 1 PM $0.000303
+0.02%
$302,722 $5,479
May 4, 12 PM $0.000304
+0.29%
$304,372 $5,490
May 4, 11 AM $0.000304
-0.10%
$303,605 $5,482
May 4, 10 AM $0.000302
-1.91%
$301,650 $5,546
May 4, 9 AM $0.000307
-0.01%
$306,600 $5,529
May 4, 8 AM $0.000307
-0.08%
$306,604 $5,533
May 4, 7 AM $0.000307
+0.01%
$306,931 $5,889
May 4, 6 AM $0.000316
-5.07%
$315,753 $6,382
May 4, 5 AM $0.000311
+0.18%
$310,869 $4,336
May 4, 4 AM $0.00031
+0.28%
$309,989 $1,309
May 4, 3 AM $0.000309
-0.16%
$308,963 $1,310
May 4, 2 AM $0.000309
+0.42%
$309,337 $1,304
May 4, 1 AM $0.000304
-0.25%
$304,342 $1,275
May 4, 12 AM $0.000304
-0.53%
$304,152 $1,367
May 3, 11 PM $0.000307
-0.10%
$306,665 $1,372
May 3, 10 PM $0.000308
+0.60%
$307,724 $1,366
May 3, 9 PM $0.000307
+0.24%
$306,951 $1,359
May 3, 8 PM $0.000307
+0.09%
$306,711 $1,325
May 3, 7 PM $0.000306
-0.03%
$305,888 $1,323
May 3, 6 PM $0.000304
-0.10%
$303,481 $1,313
May 3, 5 PM $0.000305
+0.00%
$305,343 $1,320
May 3, 12 PM $0.000291
+0.00%
$290,578 $643
May 3, 11 AM $0.00029
+0.02%
$290,350 $643
May 3, 10 AM $0.000291
+0.00%
$290,584 $877
May 3, 2 AM $0.000287
-0.21%
$286,395 $601
May 3, 1 AM $0.000286
-0.31%
$286,293 $1,085
May 3, 12 AM $0.000287
-0.34%
$286,999 $1,004
May 2, 11 PM $0.000288
-0.06%
$288,320 $1,006
May 2, 10 PM $0.000288
-0.31%
$288,045 $1,007