Niggabutt Token Historical Data

NIGGABUTT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000288
-0.03%
$ 288,112 $ 8,812
Feb 21, 4 PM $ 0.000288
-1.06%
$ 288,337 $ 8,910
Feb 21, 3 PM $ 0.000292
+0.07%
$ 291,391 $ 8,439
Feb 21, 2 PM $ 0.000291
+1.15%
$ 291,200 $ 8,374
Feb 21, 1 PM $ 0.000288
+0.18%
$ 288,003 $ 8,336
Feb 21, 12 PM $ 0.000288
-0.08%
$ 288,049 $ 8,340
Feb 21, 11 AM $ 0.000288
+0.14%
$ 287,993 $ 8,320
Feb 21, 10 AM $ 0.000289
+0.00%
$ 288,613 $ 7,874
Feb 17, 6 PM $ 0.000225
+0.20%
$ 224,848 $ 817
Feb 17, 5 PM $ 0.000225
-1.63%
$ 224,687 $ 3,261
Feb 17, 4 PM $ 0.000227
+1.31%
$ 226,862 $ 3,197
Feb 17, 3 PM $ 0.000225
-0.88%
$ 224,456 $ 3,233
Feb 17, 2 PM $ 0.00023
+0.12%
$ 230,033 $ 3,284
Feb 17, 1 PM $ 0.000229
-0.59%
$ 229,080 $ 3,290
Feb 17, 12 PM $ 0.000231
+0.40%
$ 230,613 $ 3,279
Feb 17, 11 AM $ 0.00023
-0.09%
$ 229,697 $ 3,282
Feb 17, 10 AM $ 0.000232
+0.09%
$ 231,777 $ 3,306
Feb 17, 9 AM $ 0.000232
-0.18%
$ 232,025 $ 3,321
Feb 17, 8 AM $ 0.000234
+0.19%
$ 233,605 $ 3,331
Feb 17, 7 AM $ 0.000233
-0.09%
$ 232,642 $ 3,326
Feb 17, 6 AM $ 0.000232
-0.04%
$ 232,125 $ 3,309
Feb 17, 5 AM $ 0.000233
-0.17%
$ 232,759 $ 3,321
Feb 17, 4 AM $ 0.000233
-0.42%
$ 232,552 $ 3,326
Feb 17, 3 AM $ 0.000235
-0.18%
$ 235,162 $ 3,623
Feb 17, 2 AM $ 0.000238
-0.23%
$ 237,959 $ 3,668
Feb 17, 1 AM $ 0.000238
+0.01%
$ 238,179 $ 3,160
Feb 17, 12 AM $ 0.000236
+0.30%
$ 235,540 $ 3,116
Feb 16, 11 PM $ 0.000234
-0.24%
$ 233,781 $ 2,765
Feb 16, 10 PM $ 0.000234
+0.00%
$ 234,078 $ 3,213
Feb 16, 2 PM $ 0.000264
-0.20%
$ 264,369 $ 1,326
Feb 16, 1 PM $ 0.000271
+0.27%
$ 271,150 $ 2,122
Feb 16, 12 PM $ 0.000269
+0.27%
$ 268,432 $ 2,101
Feb 16, 11 AM $ 0.000268
-0.25%
$ 268,015 $ 2,380
Feb 16, 10 AM $ 0.00027
-0.22%
$ 269,557 $ 2,396
Feb 16, 9 AM $ 0.000268
+0.41%
$ 268,329 $ 2,368
Feb 16, 8 AM $ 0.000267
+0.04%
$ 267,135 $ 2,366
Feb 16, 7 AM $ 0.000266
-0.01%
$ 266,348 $ 2,360
Feb 16, 6 AM $ 0.000266
+0.66%
$ 265,824 $ 2,344
Feb 16, 5 AM $ 0.000266
-0.01%
$ 266,325 $ 2,364
Feb 16, 4 AM $ 0.000262
+0.55%
$ 261,993 $ 2,312
Feb 16, 3 AM $ 0.000262
-0.55%
$ 262,221 $ 2,040
Feb 16, 2 AM $ 0.000264
+0.48%
$ 263,630 $ 2,030
Feb 16, 1 AM $ 0.000265
+0.27%
$ 264,998 $ 2,045
Feb 16, 12 AM $ 0.000265
+0.64%
$ 265,215 $ 2,063
Feb 15, 11 PM $ 0.000259
+0.24%
$ 258,466 $ 2,019
Feb 15, 5 PM $ 0.000264
+0.00%
$ 264,360 $ 1,594
Feb 15, 2 AM $ 0.000281
+0.00%
$ 280,634 $ 1,100
Feb 15, 1 AM $ 0.000285
+0.69%
$ 284,518 $ 1,103
Feb 15, 12 AM $ 0.000283
-0.34%
$ 282,792 $ 2,677
Feb 14, 11 PM $ 0.000286
-0.78%
$ 285,699 $ 2,727