Niggabutt Token Historical Data

NIGGABUTT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000466
-1.21%
$ 466,103 $ 12,865
Dec 8, 5 PM $ 0.000482
+0.02%
$ 481,473 $ 12,052
Dec 8, 4 PM $ 0.000481
+0.31%
$ 480,804 $ 11,530
Dec 8, 3 PM $ 0.000484
-0.74%
$ 483,603 $ 12,391
Dec 8, 2 PM $ 0.00049
-0.34%
$ 489,477 $ 12,491
Dec 8, 1 PM $ 0.000489
-0.82%
$ 488,795 $ 12,997
Dec 8, 12 PM $ 0.000492
-0.53%
$ 492,180 $ 13,047
Dec 8, 11 AM $ 0.000497
+11.15%
$ 497,144 $ 12,571
Dec 8, 10 AM $ 0.000466
+0.25%
$ 466,024 $ 7,837
Dec 8, 9 AM $ 0.000466
+1.23%
$ 465,354 $ 6,119
Dec 8, 8 AM $ 0.000459
+0.34%
$ 458,799 $ 6,086
Dec 8, 7 AM $ 0.000455
-0.58%
$ 455,044 $ 6,092
Dec 8, 3 AM $ 0.000413
+0.00%
$ 412,436 $ 3,369
Dec 8, 2 AM $ 0.000411
-0.25%
$ 411,108 $ 3,360
Dec 8, 1 AM $ 0.000408
+0.96%
$ 407,935 $ 3,344
Dec 8, 12 AM $ 0.000405
+0.35%
$ 404,529 $ 3,710
Dec 7, 11 PM $ 0.000403
-0.64%
$ 402,391 $ 3,727
Dec 7, 10 PM $ 0.000402
-4.27%
$ 401,782 $ 4,055
Dec 7, 9 PM $ 0.000426
-0.41%
$ 426,123 $ 5,509
Dec 7, 8 PM $ 0.000425
-0.11%
$ 424,526 $ 31,913
Dec 7, 7 PM $ 0.000424
-0.30%
$ 424,300 $ 31,946
Dec 7, 6 PM $ 0.000426
+0.57%
$ 426,263 $ 31,814
Dec 7, 5 PM $ 0.000418
+1.34%
$ 417,833 $ 30,895
Dec 7, 4 PM $ 0.00042
+0.93%
$ 419,777 $ 31,242
Dec 7, 3 PM $ 0.000414
+0.46%
$ 414,244 $ 30,409
Dec 7, 2 PM $ 0.000423
-0.74%
$ 422,380 $ 31,378
Dec 7, 1 PM $ 0.000423
-0.42%
$ 423,259 $ 30,946
Dec 7, 12 PM $ 0.000417
+0.68%
$ 417,289 $ 29,852
Dec 7, 11 AM $ 0.000415
-0.56%
$ 415,172 $ 29,342
Dec 7, 10 AM $ 0.000417
+0.09%
$ 416,541 $ 29,156
Dec 7, 9 AM $ 0.000417
-0.26%
$ 416,920 $ 29,286
Dec 7, 8 AM $ 0.000417
-0.03%
$ 417,239 $ 29,239
Dec 7, 7 AM $ 0.000419
-0.32%
$ 418,789 $ 29,434
Dec 7, 6 AM $ 0.00042
-0.17%
$ 419,680 $ 29,454
Dec 7, 5 AM $ 0.000419
-0.32%
$ 418,753 $ 29,431
Dec 7, 4 AM $ 0.000427
-0.28%
$ 426,852 $ 29,988
Dec 7, 3 AM $ 0.000424
-1.11%
$ 423,958 $ 29,427
Dec 7, 2 AM $ 0.000426
-0.63%
$ 425,689 $ 29,396
Dec 7, 1 AM $ 0.000426
+1.06%
$ 426,118 $ 28,933
Dec 7, 12 AM $ 0.00042
-0.12%
$ 420,115 $ 28,658
Dec 2, 9 AM $ 0.000347
+0.00%
$ 347,242 $ 3,046
Dec 2, 6 AM $ 0.000349
+0.32%
$ 348,548 $ 3,122
Dec 2, 5 AM $ 0.000348
-0.23%
$ 348,076 $ 3,683
Dec 2, 4 AM $ 0.00035
+0.49%
$ 349,977 $ 3,700
Nov 24, 6 PM $ 0.000466
+0.00%
$ 465,685 $ 1,932
Nov 24, 5 PM $ 0.00046
+0.99%
$ 459,904 $ 1,690
Nov 24, 4 PM $ 0.000452
+0.23%
$ 452,239 $ 6,799
Nov 24, 3 PM $ 0.000445
+0.35%
$ 445,366 $ 6,698
Nov 24, 2 PM $ 0.000443
-0.92%
$ 442,701 $ 10,272
Nov 24, 1 PM $ 0.000436
+1.48%
$ 436,043 $ 10,590