Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.000288
-0.31%
$288,045 $1,007
May 2, 9 PM $0.000288
+0.16%
$287,810 $1,030
May 2, 8 PM $0.000288
-0.04%
$287,577 $1,025
May 2, 7 PM $0.000288
+0.01%
$287,505 $1,292
May 2, 6 PM $0.000289
+0.03%
$288,921 $1,311
May 2, 5 PM $0.000289
-0.17%
$288,803 $1,195
May 2, 4 PM $0.000289
+0.16%
$288,963 $1,192
May 2, 5 AM $0.000292
+0.00%
$292,009 $885
May 1, 4 PM $0.000298
-0.15%
$297,591 $483
May 1, 3 PM $0.000298
+0.27%
$297,870 $1,510
May 1, 2 PM $0.000299
-0.45%
$298,841 $1,546
May 1, 1 PM $0.000299
+0.04%
$299,292 $1,785
May 1, 12 PM $0.0003
+0.24%
$299,464 $1,783
May 1, 11 AM $0.000298
+0.00%
$297,679 $2,546
May 1, 10 AM $0.000297
-0.30%
$297,072 $2,705
May 1, 9 AM $0.000298
-0.27%
$298,100 $2,713
May 1, 8 AM $0.000299
+0.29%
$298,646 $2,703
May 1, 7 AM $0.000297
-0.14%
$297,058 $2,700
May 1, 6 AM $0.000298
+0.04%
$298,159 $2,705
May 1, 5 AM $0.000298
-1.11%
$297,937 $2,735
May 1, 4 AM $0.000302
-0.05%
$301,450 $2,378
May 1, 3 AM $0.000303
+0.70%
$302,464 $2,338
May 1, 2 AM $0.0003
-0.10%
$300,255 $2,355
May 1, 1 AM $0.0003
+0.14%
$299,574 $2,356
May 1, 12 AM $0.0003
-0.04%
$299,525 $2,360
Apr 30, 11 PM $0.0003
+0.21%
$299,774 $2,354
Apr 30, 10 PM $0.0003
+0.05%
$299,627 $2,360
Apr 30, 9 PM $0.0003
-0.28%
$299,751 $2,369
Apr 30, 8 PM $0.0003
+0.07%
$300,361 $2,366
Apr 30, 7 PM $0.0003
+0.02%
$300,097 $2,373
Apr 30, 6 PM $0.0003
+0.09%
$299,879 $3,352
Apr 30, 5 PM $0.000298
-0.08%
$298,340 $3,313
Apr 30, 4 PM $0.000298
-0.04%
$297,898 $3,265
Apr 30, 3 PM $0.000312
+0.80%
$311,572 $3,693
Apr 30, 2 PM $0.000308
+0.34%
$307,792 $2,851
Apr 30, 1 PM $0.000306
-0.10%
$306,151 $2,602
Apr 30, 12 PM $0.000307
+0.42%
$307,012 $2,674
Apr 30, 11 AM $0.000317
+1.09%
$317,224 $2,824
Apr 30, 10 AM $0.000314
-0.28%
$313,870 $1,854
Apr 30, 9 AM $0.000315
+0.02%
$314,487 $1,852
Apr 30, 8 AM $0.000315
+0.00%
$314,905 $1,887
Apr 30, 7 AM $0.000314
+0.04%
$314,033 $2,975
Apr 30, 6 AM $0.000313
+0.10%
$312,863 $2,962
Apr 30, 5 AM $0.000311
-0.12%
$311,300 $2,954
Apr 30, 4 AM $0.000313
-0.37%
$313,260 $3,095
Apr 30, 3 AM $0.000314
-0.09%
$313,876 $3,093
Apr 30, 2 AM $0.000318
-0.37%
$317,830 $3,140
Apr 30, 1 AM $0.000319
+0.00%
$319,195 $3,136
Apr 30, 12 AM $0.000317
+0.44%
$317,089 $3,089
Apr 29, 11 PM $0.000316
-0.07%
$315,426 $3,088