Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.000315
-0.04%
$314,799 $3,078
Apr 29, 9 PM $0.000315
+0.10%
$315,097 $3,077
Apr 29, 8 PM $0.000314
+0.92%
$313,801 $4,130
Apr 29, 7 PM $0.000311
+4.72%
$311,104 $4,036
Apr 29, 6 PM $0.000296
-1.41%
$295,895 $3,490
Apr 29, 5 PM $0.0003
-0.29%
$299,627 $3,494
Apr 29, 4 PM $0.000301
-1.58%
$300,883 $3,557
Apr 29, 3 PM $0.000308
-1.26%
$307,882 $3,196
Apr 29, 2 PM $0.000312
+0.37%
$312,282 $3,039
Apr 29, 1 PM $0.000311
-0.36%
$311,247 $3,036
Apr 29, 12 PM $0.000314
-0.12%
$313,478 $6,922
Apr 29, 11 AM $0.000314
-0.28%
$314,274 $6,799
Apr 29, 10 AM $0.000316
+0.26%
$316,038 $7,188
Apr 29, 9 AM $0.000314
+0.17%
$313,384 $10,992
Apr 29, 8 AM $0.000314
+4.85%
$313,478 $10,474
Apr 29, 7 AM $0.000299
+0.04%
$298,877 $9,431
Apr 29, 6 AM $0.0003
-0.05%
$299,494 $9,653
Apr 29, 5 AM $0.0003
-0.17%
$299,805 $9,674
Apr 29, 4 AM $0.000297
-0.02%
$297,351 $9,581
Apr 29, 3 AM $0.000297
+0.54%
$296,955 $9,423
Apr 29, 2 AM $0.000296
+0.20%
$295,853 $9,420
Apr 29, 1 AM $0.000295
-0.29%
$294,491 $9,414
Apr 29, 12 AM $0.000295
-0.15%
$294,903 $9,543
Apr 28, 11 PM $0.000295
+0.16%
$294,601 $9,598
Apr 28, 10 PM $0.000294
-0.06%
$294,232 $9,607
Apr 28, 9 PM $0.000298
-3.58%
$297,564 $10,071
Apr 28, 8 PM $0.000305
-0.08%
$305,346 $8,900
Apr 28, 7 PM $0.000306
-1.91%
$306,321 $9,003
Apr 28, 6 PM $0.000313
+0.53%
$313,106 $8,828
Apr 28, 5 PM $0.00031
-0.13%
$309,871 $8,815
Apr 28, 4 PM $0.00031
+0.07%
$310,083 $8,804
Apr 28, 3 PM $0.00031
+0.24%
$309,804 $8,797
Apr 28, 2 PM $0.000309
-0.61%
$308,615 $8,837
Apr 28, 1 PM $0.000309
+0.00%
$309,218 $10,277
Apr 28, 12 PM $0.000353
+0.00%
$353,091 $5,961
Apr 28, 11 AM $0.000356
-1.50%
$355,432 $6,042
Apr 28, 10 AM $0.000306
+0.00%
$306,345 $4,846
Apr 28, 5 AM $0.000313
+0.00%
$312,419 $817
Apr 28, 4 AM $0.000312
-0.36%
$311,567 $820
Apr 28, 3 AM $0.000312
-0.05%
$312,052 $1,100
Apr 28, 2 AM $0.000313
-0.04%
$313,295 $1,097
Apr 28, 1 AM $0.000314
-0.12%
$314,032 $1,128
Apr 28, 12 AM $0.000315
-0.70%
$315,145 $1,001
Apr 27, 11 PM $0.000317
+0.10%
$316,660 $895
Apr 27, 5 AM $0.000333
+0.00%
$332,716 $741
Apr 27, 4 AM $0.000331
+0.01%
$330,473 $741
Apr 27, 3 AM $0.000331
+0.00%
$331,318 $1,447
Apr 27, 2 AM $0.000328
-0.31%
$327,752 $1,423
Apr 27, 1 AM $0.000329
+0.21%
$329,306 $1,446
Apr 27, 12 AM $0.000327
-0.25%
$326,833 $1,413