Niggabutt Token Historical Data

NIGGABUTT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000436
+1.48%
$ 436,043 $ 10,590
Nov 24, 12 PM $ 0.000431
-0.64%
$ 430,814 $ 10,137
Nov 24, 11 AM $ 0.000431
+0.00%
$ 430,878 $ 10,086
Nov 24, 10 AM $ 0.00043
-0.39%
$ 429,903 $ 10,558
Nov 24, 9 AM $ 0.000431
-0.48%
$ 431,070 $ 10,596
Nov 24, 8 AM $ 0.000433
-1.18%
$ 432,378 $ 10,795
Nov 24, 7 AM $ 0.000438
-0.11%
$ 437,865 $ 11,327
Nov 24, 6 AM $ 0.000441
-1.29%
$ 440,843 $ 11,541
Nov 24, 5 AM $ 0.000447
+0.98%
$ 446,408 $ 12,359
Nov 24, 4 AM $ 0.000444
-1.61%
$ 443,415 $ 12,586
Nov 24, 3 AM $ 0.000452
+0.37%
$ 452,173 $ 12,314
Nov 24, 2 AM $ 0.000453
+2.61%
$ 452,970 $ 12,066
Nov 24, 1 AM $ 0.000444
-0.49%
$ 444,212 $ 12,199
Nov 24, 12 AM $ 0.000441
-0.79%
$ 441,014 $ 12,595
Nov 23, 11 PM $ 0.000446
-1.45%
$ 445,829 $ 12,902
Nov 23, 10 PM $ 0.000454
-0.66%
$ 453,470 $ 12,722
Nov 23, 9 PM $ 0.000453
+0.07%
$ 453,293 $ 12,680
Nov 23, 8 PM $ 0.000453
-0.05%
$ 453,307 $ 12,690
Nov 23, 7 PM $ 0.000453
+0.40%
$ 452,913 $ 12,722
Nov 23, 6 PM $ 0.000446
+0.61%
$ 446,363 $ 12,642
Nov 23, 5 PM $ 0.00038
-1.37%
$ 379,848 $ 10,649
Nov 23, 4 PM $ 0.000384
+0.47%
$ 383,782 $ 6,223
Nov 23, 3 PM $ 0.000377
-10.40%
$ 376,445 $ 6,845
Nov 23, 2 PM $ 0.000422
+0.10%
$ 421,402 $ 3,529
Nov 23, 1 PM $ 0.000409
-1.66%
$ 408,825 $ 2,825
Nov 22, 2 PM $ 0.000387
+0.00%
$ 387,136 $ 1,689
Nov 22, 1 PM $ 0.000388
+0.16%
$ 388,307 $ 2,848
Nov 22, 12 PM $ 0.000389
+0.66%
$ 388,696 $ 4,331
Nov 22, 11 AM $ 0.000382
+0.27%
$ 381,685 $ 3,759
Nov 22, 10 AM $ 0.000382
-0.54%
$ 381,954 $ 3,752
Nov 22, 9 AM $ 0.000382
+0.25%
$ 381,810 $ 3,720
Nov 18, 7 PM $ 0.000431
-0.43%
$ 430,427 $ 1,786
Nov 18, 6 PM $ 0.000432
+0.56%
$ 431,458 $ 4,500
Nov 18, 5 PM $ 0.000429
-0.55%
$ 428,901 $ 4,473
Nov 18, 4 PM $ 0.00043
+1.17%
$ 430,159 $ 4,435
Nov 18, 3 PM $ 0.000424
-8.83%
$ 424,232 $ 4,387
Nov 18, 12 PM $ 0.000422
+0.00%
$ 421,649 $ 6,512
Nov 18, 11 AM $ 0.000422
+0.00%
$ 421,655 $ 6,512
Nov 18, 10 AM $ 0.000421
+0.04%
$ 420,744 $ 6,510
Nov 18, 9 AM $ 0.000418
-0.69%
$ 417,446 $ 6,506
Nov 18, 8 AM $ 0.000419
+0.05%
$ 418,647 $ 6,582
Nov 18, 7 AM $ 0.000417
+0.71%
$ 416,761 $ 6,509
Nov 18, 6 AM $ 0.000416
-0.89%
$ 415,944 $ 6,601
Nov 18, 5 AM $ 0.000421
+0.34%
$ 421,122 $ 6,175
Nov 18, 4 AM $ 0.000417
-0.93%
$ 417,247 $ 5,866
Nov 18, 3 AM $ 0.000416
-0.18%
$ 415,914 $ 7,290
Nov 18, 2 AM $ 0.000415
+0.60%
$ 414,430 $ 7,208
Nov 18, 1 AM $ 0.000413
+1.34%
$ 413,004 $ 7,130
Nov 18, 12 AM $ 0.000408
+0.10%
$ 407,974 $ 7,136
Nov 17, 11 PM $ 0.000407
-0.77%
$ 406,428 $ 7,171