Niggabutt Token Historical Data

NIGGABUTT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000408
+0.10%
$ 407,974 $ 7,136
Nov 17, 11 PM $ 0.000407
-0.77%
$ 406,428 $ 7,171
Nov 17, 10 PM $ 0.00041
+0.86%
$ 409,609 $ 7,110
Nov 17, 9 PM $ 0.000406
+0.36%
$ 406,293 $ 10,830
Nov 17, 8 PM $ 0.000406
+0.05%
$ 405,886 $ 10,853
Nov 17, 6 PM $ 0.000461
-0.66%
$ 460,777 $ 8,478
Nov 17, 5 PM $ 0.000473
-0.65%
$ 472,725 $ 8,740
Nov 17, 4 PM $ 0.000474
-1.79%
$ 473,578 $ 8,858
Nov 17, 3 PM $ 0.000485
-1.81%
$ 484,507 $ 9,064
Nov 17, 2 PM $ 0.000519
-0.20%
$ 519,182 $ 9,556
Nov 17, 1 PM $ 0.000532
-0.64%
$ 531,961 $ 7,137
Nov 17, 12 PM $ 0.000535
-0.18%
$ 535,062 $ 7,146
Nov 17, 11 AM $ 0.000537
+0.05%
$ 537,080 $ 7,155
Nov 17, 10 AM $ 0.000536
+0.08%
$ 536,010 $ 7,139
Nov 17, 9 AM $ 0.000538
+1.45%
$ 537,826 $ 7,067
Nov 17, 8 AM $ 0.000532
+0.04%
$ 532,040 $ 6,943
Nov 17, 7 AM $ 0.000532
+0.37%
$ 532,156 $ 6,922
Nov 17, 6 AM $ 0.00053
+0.27%
$ 529,493 $ 6,894
Nov 17, 5 AM $ 0.000526
-0.37%
$ 525,717 $ 6,889
Nov 17, 4 AM $ 0.000499
+0.03%
$ 498,779 $ 6,510
Nov 17, 3 AM $ 0.0005
+1.09%
$ 499,556 $ 4,689
Nov 17, 2 AM $ 0.000498
+0.50%
$ 498,059 $ 4,703
Nov 17, 1 AM $ 0.000496
-0.40%
$ 495,700 $ 7,457
Nov 17, 12 AM $ 0.000486
-0.70%
$ 485,680 $ 7,327
Nov 16, 11 PM $ 0.000489
-0.16%
$ 488,651 $ 10,492
Nov 16, 9 PM $ 0.000423
-0.86%
$ 422,446 $ 5,196
Nov 16, 8 PM $ 0.000428
-0.12%
$ 427,851 $ 5,226
Nov 16, 7 PM $ 0.000429
+1.13%
$ 428,906 $ 5,168
Nov 16, 6 PM $ 0.00043
+2.12%
$ 430,197 $ 5,143
Nov 16, 5 PM $ 0.000423
+0.05%
$ 423,165 $ 5,125
Nov 16, 4 PM $ 0.000425
-1.38%
$ 424,695 $ 5,218
Nov 16, 3 PM $ 0.000436
-0.27%
$ 435,761 $ 5,295
Nov 16, 2 PM $ 0.000435
-0.36%
$ 434,507 $ 5,297
Nov 16, 1 PM $ 0.000439
-0.18%
$ 438,590 $ 5,293
Nov 16, 12 PM $ 0.000439
+0.28%
$ 438,714 $ 5,271
Nov 16, 11 AM $ 0.000443
-0.90%
$ 443,235 $ 5,388
Nov 16, 10 AM $ 0.000447
+0.02%
$ 447,262 $ 5,387
Nov 16, 9 AM $ 0.000443
-0.34%
$ 442,938 $ 5,355
Nov 16, 8 AM $ 0.000444
+0.02%
$ 443,889 $ 5,347
Nov 16, 7 AM $ 0.000443
-0.46%
$ 442,586 $ 5,357
Nov 16, 6 AM $ 0.000444
+0.25%
$ 444,242 $ 5,350
Nov 16, 5 AM $ 0.000443
+0.00%
$ 443,084 $ 5,969
Nov 14, 11 PM $ 0.00044
+0.00%
$ 439,439 $ 2,562
Nov 14, 10 PM $ 0.000439
-0.42%
$ 438,615 $ 2,573
Nov 14, 9 PM $ 0.000441
+0.99%
$ 440,656 $ 4,179
Nov 14, 8 PM $ 0.000443
-0.61%
$ 442,738 $ 4,365
Nov 14, 7 PM $ 0.000446
+0.95%
$ 446,218 $ 4,331
Nov 14, 6 PM $ 0.000445
+0.50%
$ 444,515 $ 4,352
Nov 14, 5 PM $ 0.000448
-0.34%
$ 447,967 $ 4,423
Nov 14, 9 AM $ 0.000452
+0.00%
$ 452,094 $ 3,991