Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $0.000327
-0.25%
$326,833 $1,413
Apr 26, 11 PM $0.000327
+0.07%
$327,290 $1,411
Apr 26, 10 PM $0.000328
+0.35%
$327,742 $1,409
Apr 26, 9 PM $0.000327
+0.14%
$327,253 $1,488
Apr 26, 8 PM $0.000327
-0.22%
$326,573 $1,491
Apr 26, 7 PM $0.000327
-0.03%
$327,029 $1,490
Apr 26, 6 PM $0.000327
+0.25%
$326,940 $1,485
Apr 26, 5 PM $0.000325
-0.18%
$325,292 $1,904
Apr 26, 4 PM $0.000326
-0.20%
$325,501 $1,905
Apr 26, 3 PM $0.000326
+0.08%
$325,655 $1,896
Apr 26, 2 PM $0.000325
+0.26%
$325,251 $1,891
Apr 26, 1 PM $0.000324
-0.17%
$323,985 $1,892
Apr 26, 12 PM $0.000325
-0.40%
$324,553 $1,899
Apr 26, 11 AM $0.000326
+0.23%
$326,206 $1,897
Apr 26, 10 AM $0.000327
+0.28%
$326,809 $1,899
Apr 26, 9 AM $0.000326
+0.00%
$326,170 $1,901
Apr 26, 8 AM $0.000325
-0.13%
$325,360 $1,899
Apr 26, 7 AM $0.000329
+0.00%
$328,577 $2,013
Apr 26, 2 AM $0.000346
+0.00%
$345,564 $776
Apr 23, 2 PM $0.000371
+0.00%
$-- $617
Apr 23, 1 PM $0.000371
-0.18%
$370,639 $618
Apr 23, 12 PM $0.000371
+0.32%
$370,800 $1,153
Apr 23, 11 AM $0.000369
+0.07%
$368,772 $1,149
Apr 23, 10 AM $0.000369
-0.03%
$369,301 $1,152
Apr 23, 9 AM $0.00037
+0.00%
$370,243 $1,185
Apr 23, 8 AM $0.000371
-0.15%
$370,399 $1,187
Apr 23, 7 AM $0.000374
+0.47%
$373,865 $1,196
Apr 23, 6 AM $0.000372
+0.30%
$371,831 $1,169
Apr 23, 5 AM $0.000371
-0.03%
$371,059 $1,171
Apr 23, 4 AM $0.000371
-0.01%
$370,490 $1,170
Apr 23, 3 AM $0.000371
+0.05%
$371,330 $1,172
Apr 23, 12 AM $0.000379
+0.49%
$379,011 $1,124
Apr 22, 11 PM $0.000379
+0.07%
$379,032 $1,442
Apr 22, 10 AM $0.000383
+0.00%
$-- $362
Apr 21, 2 PM $0.000366
+0.00%
$-- $615
Apr 21, 1 PM $0.000366
-0.36%
$365,530 $617
Apr 21, 12 PM $0.000367
-0.22%
$367,191 $1,160
Apr 21, 11 AM $0.000369
+0.30%
$368,782 $2,081
Apr 21, 10 AM $0.000367
+0.20%
$367,277 $2,075
Apr 21, 9 AM $0.000367
-0.06%
$367,238 $2,107
Apr 21, 8 AM $0.000367
-0.03%
$366,691 $2,104
Apr 21, 7 AM $0.000367
+0.55%
$366,623 $2,083
Apr 21, 6 AM $0.000367
+0.07%
$366,672 $2,094
Apr 21, 5 AM $0.000365
+0.27%
$365,313 $3,682
Apr 21, 4 AM $0.000364
-0.19%
$364,147 $3,694
Apr 21, 3 AM $0.000364
+0.03%
$363,799 $3,682
Apr 21, 2 AM $0.000364
-0.27%
$364,046 $3,618
Apr 21, 1 AM $0.000365
+0.24%
$365,195 $3,611
Apr 21, 12 AM $0.000364
+0.14%
$364,332 $3,912
Apr 20, 11 PM $0.000366
-0.06%
$365,400 $3,931