Niggabutt Token Historical Data

NIGGABUTT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000452
+0.00%
$ 452,094 $ 3,991
Nov 14, 8 AM $ 0.000452
-0.62%
$ 451,933 $ 4,016
Nov 4, 5 AM $ 0.000644
+0.00%
$ 644,041 $ 721
Nov 4, 4 AM $ 0.000639
+0.00%
$ 638,972 $ 1,939
Nov 4, 3 AM $ 0.000639
+0.00%
$ 638,972 $ 1,939
Nov 4, 2 AM $ 0.000644
+0.32%
$ 644,035 $ 1,939
Nov 4, 1 AM $ 0.000642
+0.58%
$ 642,192 $ 2,997
Nov 4, 12 AM $ 0.000632
-0.59%
$ 631,755 $ 2,949
Nov 3, 11 PM $ 0.000633
-0.37%
$ 632,761 $ 2,953
Nov 3, 10 PM $ 0.000635
-0.06%
$ 634,737 $ 2,972
Nov 3, 9 PM $ 0.000631
+0.18%
$ 630,817 $ 2,954
Nov 3, 8 PM $ 0.000636
-0.78%
$ 635,550 $ 2,976
Nov 3, 7 PM $ 0.000641
-0.41%
$ 641,272 $ 3,035
Nov 3, 6 PM $ 0.000648
-0.66%
$ 648,250 $ 3,068
Nov 3, 5 PM $ 0.000651
+0.82%
$ 650,386 $ 3,078
Nov 3, 4 PM $ 0.000645
+0.96%
$ 644,717 $ 3,135
Nov 3, 3 PM $ 0.000669
-0.60%
$ 669,191 $ 3,254
Nov 3, 2 PM $ 0.000673
-0.02%
$ 672,908 $ 3,272
Nov 3, 1 PM $ 0.000671
-1.81%
$ 670,933 $ 3,262
Nov 3, 12 PM $ 0.000686
+0.43%
$ 685,407 $ 3,330
Nov 3, 11 AM $ 0.000682
+0.29%
$ 681,564 $ 3,311
Nov 3, 10 AM $ 0.000682
+0.07%
$ 681,887 $ 3,313
Nov 3, 9 AM $ 0.000683
-0.18%
$ 682,711 $ 3,317
Nov 3, 8 AM $ 0.000684
-0.36%
$ 683,908 $ 3,394
Nov 3, 7 AM $ 0.000686
+0.24%
$ 685,504 $ 4,092
Nov 3, 6 AM $ 0.000672
-2.64%
$ 671,560 $ 3,354
Nov 3, 5 AM $ 0.000695
+1.60%
$ 694,326 $ 2,705
Nov 3, 4 AM $ 0.000684
+0.00%
$ 683,407 $ 2,705
Nov 3, 3 AM $ 0.000715
-2.20%
$ 714,972 $ 2,705
Nov 3, 2 AM $ 0.000737
-0.98%
$ 737,017 $ 1,136
Nov 3, 1 AM $ 0.000744
-0.55%
$ 744,275 $ 1,136
Nov 3, 12 AM $ 0.000759
+0.00%
$ 758,455 $ 1,188
Nov 2, 11 PM $ 0.000759
+0.00%
$ 758,454 $ 1,188
Nov 2, 10 PM $ 0.000736
-0.24%
$ 735,556 $ 1,188
Nov 2, 9 PM $ 0.000736
+0.50%
$ 736,152 $ 0
Nov 2, 8 PM $ 0.000732
+7.55%
$ 732,173 $ 0
Nov 2, 7 PM $ 0.000706
+0.00%
$ 706,094 $ 1,069
Nov 2, 6 PM $ 0.000706
+0.00%
$ 706,094 $ 1,069
Nov 2, 5 PM $ 0.000682
-3.49%
$ 682,010 $ 1,069
Nov 2, 4 PM $ 0.000707
+0.00%
$ 706,683 $ 1,058
Nov 2, 3 PM $ 0.000707
+3.15%
$ 706,684 $ 1,058
Nov 2, 2 PM $ 0.000687
-3.35%
$ 686,874 $ 1,066
Nov 2, 1 PM $ 0.000711
+0.00%
$ 710,667 $ 1,066
Nov 2, 12 PM $ 0.00069
+0.04%
$ 689,452 $ 1,066
Nov 2, 11 AM $ 0.000711
+0.00%
$ 710,468 $ 1,072
Nov 2, 10 AM $ 0.000711
+2.42%
$ 710,468 $ 1,072
Nov 2, 9 AM $ 0.000695
+0.00%
$ 695,118 $ 904
Nov 2, 7 AM $ 0.000632
+0.00%
$ 631,559 $ 316
Nov 2, 6 AM $ 0.000632
+2.13%
$ 631,794 $ 316
Nov 2, 5 AM $ 0.000619
-1.90%
$ 618,600 $ 316