Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $0.000366
+0.07%
$365,922 $3,932
Apr 20, 9 PM $0.000367
-0.03%
$366,518 $3,942
Apr 20, 8 PM $0.000366
+0.08%
$366,349 $3,936
Apr 20, 7 PM $0.000367
-0.01%
$366,944 $3,947
Apr 20, 6 PM $0.000365
-0.25%
$365,306 $3,940
Apr 20, 5 PM $0.000364
-0.20%
$363,918 $3,923
Apr 20, 4 PM $0.000366
+0.17%
$365,358 $3,924
Apr 20, 3 PM $0.000363
+1.84%
$363,241 $3,817
Apr 20, 2 PM $0.000356
+0.21%
$356,132 $3,319
Apr 20, 1 PM $0.000356
+3.51%
$355,962 $3,212
Apr 20, 12 PM $0.000334
-0.09%
$333,504 $2,972
Apr 20, 11 AM $0.000333
-0.41%
$333,261 $2,140
Apr 20, 10 AM $0.000335
-0.37%
$334,383 $2,177
Apr 20, 9 AM $0.000334
+0.00%
$334,156 $2,302
Apr 20, 4 AM $0.000354
+0.00%
$-- $741
Apr 20, 3 AM $0.000353
+0.09%
$353,322 $740
Apr 20, 2 AM $0.000355
+0.32%
$354,398 $1,804
Apr 20, 1 AM $0.000355
+0.29%
$355,120 $1,808
Apr 20, 12 AM $0.000353
+0.05%
$353,274 $1,506
Apr 19, 11 PM $0.000355
+0.50%
$354,473 $1,504
Apr 19, 10 PM $0.000359
-0.43%
$358,638 $1,536
Apr 19, 9 PM $0.00036
+0.04%
$359,593 $1,535
Apr 19, 8 PM $0.00036
-0.27%
$360,172 $1,545
Apr 19, 7 PM $0.00036
-0.05%
$360,003 $1,915
Apr 19, 6 PM $0.000361
-0.51%
$360,581 $1,926
Apr 19, 5 PM $0.000363
-0.67%
$362,799 $1,968
Apr 19, 4 PM $0.000361
-0.81%
$361,258 $1,963
Apr 19, 3 PM $0.000365
-0.33%
$365,107 $1,973
Apr 19, 2 PM $0.000364
-0.30%
$364,136 $1,967
Apr 19, 1 PM $0.000362
+0.11%
$361,705 $1,946
Apr 19, 12 PM $0.000356
+0.31%
$356,222 $1,545
Apr 19, 11 AM $0.000353
-0.29%
$353,012 $1,540
Apr 19, 10 AM $0.000354
-0.03%
$354,051 $1,508
Apr 19, 9 AM $0.000354
-0.14%
$354,348 $1,478
Apr 19, 8 AM $0.000355
+0.00%
$354,871 $1,514
Apr 19, 12 AM $0.000377
+0.00%
$376,406 $620
Apr 18, 6 AM $0.00038
+0.00%
$379,800 $712
Apr 18, 1 AM $0.000387
+0.00%
$-- $1,195
Apr 18, 12 AM $0.000387
+0.04%
$386,431 $1,194
Apr 17, 11 PM $0.000386
+0.18%
$385,784 $3,513
Apr 17, 10 PM $0.000387
-0.02%
$386,910 $3,358
Apr 17, 9 PM $0.000386
-1.00%
$386,079 $3,372
Apr 17, 8 PM $0.00039
-0.08%
$390,229 $3,201
Apr 17, 7 PM $0.00039
+0.04%
$390,033 $3,196
Apr 17, 6 PM $0.000391
+0.41%
$391,053 $3,395
Apr 17, 5 PM $0.000394
-0.19%
$393,697 $3,466
Apr 17, 4 PM $0.000394
+0.23%
$394,292 $3,457
Apr 17, 3 PM $0.000395
+0.12%
$395,103 $3,338
Apr 17, 2 PM $0.000395
-0.05%
$394,432 $3,338
Apr 17, 1 PM $0.00039
+0.63%
$389,678 $3,276