Niggabutt Token Historical Data

NIGGABUTT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000426
+0.30%
$ 425,468 $ 7,793
Jan 28, 9 AM $ 0.000422
-0.16%
$ 421,894 $ 7,763
Jan 28, 8 AM $ 0.000424
-0.12%
$ 423,672 $ 7,793
Jan 28, 7 AM $ 0.000424
+0.19%
$ 423,677 $ 8,316
Jan 28, 6 AM $ 0.000426
+0.33%
$ 426,037 $ 10,137
Jan 28, 5 AM $ 0.000425
+0.31%
$ 425,025 $ 10,611
Jan 28, 4 AM $ 0.000424
-0.07%
$ 424,236 $ 10,632
Jan 28, 3 AM $ 0.000426
+0.43%
$ 425,737 $ 10,617
Jan 28, 2 AM $ 0.000424
+0.05%
$ 423,540 $ 10,209
Jan 28, 1 AM $ 0.000424
+2.01%
$ 423,673 $ 10,016
Jan 28, 12 AM $ 0.000407
-0.42%
$ 406,384 $ 10,121
Jan 27, 11 PM $ 0.000408
-0.12%
$ 408,010 $ 9,265
Jan 27, 10 PM $ 0.000407
-0.10%
$ 406,883 $ 9,233
Jan 27, 9 PM $ 0.000412
+0.51%
$ 412,102 $ 9,035
Jan 27, 8 PM $ 0.000408
+0.20%
$ 407,540 $ 8,948
Jan 27, 7 PM $ 0.000412
+0.49%
$ 412,157 $ 9,209
Jan 27, 6 PM $ 0.000406
+0.42%
$ 405,844 $ 8,590
Jan 27, 5 PM $ 0.000409
-1.50%
$ 408,425 $ 8,775
Jan 27, 4 PM $ 0.000413
+1.48%
$ 413,203 $ 8,607
Jan 27, 3 PM $ 0.000406
+0.22%
$ 405,839 $ 8,566
Jan 27, 2 PM $ 0.000407
+0.54%
$ 406,820 $ 8,570
Jan 27, 1 PM $ 0.000405
-0.28%
$ 405,055 $ 8,603
Jan 27, 12 PM $ 0.000407
-0.03%
$ 406,598 $ 8,615
Jan 27, 11 AM $ 0.000406
+0.00%
$ 405,865 $ 9,010
Jan 26, 12 AM $ 0.000434
+0.00%
$ 433,886 $ 2,685
Jan 25, 11 PM $ 0.000434
+0.37%
$ 433,713 $ 2,675
Jan 25, 10 PM $ 0.000432
+0.13%
$ 432,237 $ 2,895
Jan 25, 9 PM $ 0.000431
+0.00%
$ 431,036 $ 2,972
Jan 25, 6 AM $ 0.000478
+0.00%
$ 478,260 $ 1,844
Jan 24, 5 PM $ 0.000475
+0.00%
$ 474,954 $ 2,094
Jan 24, 4 PM $ 0.000475
-0.17%
$ 474,595 $ 2,098
Jan 24, 3 PM $ 0.000477
+0.12%
$ 476,671 $ 2,780
Jan 24, 2 PM $ 0.000476
+0.73%
$ 475,581 $ 3,133
Jan 24, 1 PM $ 0.000472
-0.16%
$ 472,108 $ 3,551
Jan 24, 12 PM $ 0.000472
-0.12%
$ 472,024 $ 3,542
Jan 24, 11 AM $ 0.000473
-0.49%
$ 472,595 $ 3,559
Jan 24, 10 AM $ 0.000474
-0.04%
$ 474,288 $ 3,545
Jan 24, 9 AM $ 0.000475
-0.04%
$ 474,974 $ 3,551
Jan 24, 8 AM $ 0.000474
-0.14%
$ 474,322 $ 3,549
Jan 24, 7 AM $ 0.000479
-0.16%
$ 479,037 $ 3,259
Jan 24, 6 AM $ 0.00048
+0.00%
$ 480,007 $ 3,097
Jan 24, 3 AM $ 0.000461
+0.19%
$ 461,104 $ 3,107
Jan 24, 2 AM $ 0.000463
+0.10%
$ 462,607 $ 2,584
Jan 24, 1 AM $ 0.00046
-0.07%
$ 460,024 $ 2,573
Jan 24, 12 AM $ 0.00046
+0.10%
$ 460,215 $ 2,563
Jan 23, 11 PM $ 0.000461
-0.63%
$ 460,403 $ 2,583
Jan 23, 10 PM $ 0.000462
+0.26%
$ 462,183 $ 2,432
Jan 23, 9 PM $ 0.000462
+0.34%
$ 461,877 $ 2,429
Jan 23, 8 PM $ 0.000464
+0.09%
$ 464,130 $ 2,505
Jan 23, 7 PM $ 0.000466
-0.40%
$ 466,203 $ 2,554