Niggabutt Token Historical Data

NIGGABUTT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.000632
+2.13%
$ 631,794 $ 316
Nov 2, 5 AM $ 0.000619
-1.90%
$ 618,600 $ 316
Nov 2, 4 AM $ 0.000628
+0.25%
$ 627,571 $ 290
Nov 2, 3 AM $ 0.000618
+0.00%
$ 617,527 $ 290
Nov 2, 2 AM $ 0.000628
+0.19%
$ 627,968 $ 290
Nov 2, 1 AM $ 0.000626
+1.91%
$ 626,181 $ 278
Nov 2, 12 AM $ 0.000615
-2.46%
$ 614,429 $ 278
Nov 1, 11 PM $ 0.000629
+0.21%
$ 628,750 $ 342
Nov 1, 10 PM $ 0.000619
+0.00%
$ 619,129 $ 342
Nov 1, 9 PM $ 0.00063
-0.24%
$ 630,053 $ 342
Nov 1, 8 PM $ 0.00063
+1.75%
$ 629,536 $ 340
Nov 1, 7 PM $ 0.000619
-1.24%
$ 618,716 $ 340
Nov 1, 6 PM $ 0.000627
-0.24%
$ 626,503 $ 274
Nov 1, 5 PM $ 0.000629
+0.00%
$ 628,677 $ 274
Nov 1, 4 PM $ 0.000632
+0.65%
$ 631,462 $ 274
Nov 1, 3 PM $ 0.000627
+1.06%
$ 627,128 $ 274
Nov 1, 2 PM $ 0.000621
-1.32%
$ 620,555 $ 274
Nov 1, 1 PM $ 0.00063
-0.15%
$ 629,940 $ 274
Nov 1, 12 PM $ 0.000627
+0.00%
$ 626,528 $ 274
Nov 1, 11 AM $ 0.000628
-0.11%
$ 628,237 $ 274
Nov 1, 10 AM $ 0.000629
+0.00%
$ 628,922 $ 282
Nov 1, 9 AM $ 0.000629
-3.08%
$ 628,922 $ 282
Nov 1, 8 AM $ 0.000626
+0.00%
$ 625,488 $ 282
Nov 1, 7 AM $ 0.000626
+0.00%
$ 625,488 $ 282
Nov 1, 6 AM $ 0.000647
+2.44%
$ 646,616 $ 282
Nov 1, 5 AM $ 0.000631
+0.00%
$ 631,242 $ 1,010
Nov 1, 4 AM $ 0.000631
-3.10%
$ 631,242 $ 1,010
Nov 1, 3 AM $ 0.00065
+0.50%
$ 650,289 $ 1,001
Nov 1, 2 AM $ 0.000633
+0.00%
$ 633,105 $ 1,001
Nov 1, 1 AM $ 0.000651
+0.24%
$ 650,914 $ 1,001
Nov 1, 12 AM $ 0.000651
+2.45%
$ 651,140 $ 972
Oct 31, 11 PM $ 0.000636
-2.71%
$ 635,539 $ 972
Oct 31, 10 PM $ 0.000653
+0.11%
$ 652,948 $ 893
Oct 31, 9 PM $ 0.000646
+0.00%
$ 645,734 $ 893
Oct 31, 8 PM $ 0.000654
-0.12%
$ 653,474 $ 893
Oct 31, 7 PM $ 0.000646
+2.54%
$ 645,571 $ 885
Oct 31, 6 PM $ 0.00063
-2.24%
$ 629,588 $ 885
Oct 31, 5 PM $ 0.000646
-0.82%
$ 646,083 $ 889
Oct 31, 4 PM $ 0.000641
+0.00%
$ 640,459 $ 889
Oct 31, 3 PM $ 0.000657
+0.00%
$ 656,529 $ 889
Oct 31, 9 AM $ 0.000694
+0.44%
$ 694,089 $ 0.1
Oct 31, 8 AM $ 0.00069
-0.10%
$ 690,178 $ 0.1
Oct 31, 7 AM $ 0.00069
-0.04%
$ 690,160 $ 1,992
Oct 31, 6 AM $ 0.000691
+7.58%
$ 690,556 $ 1,992
Oct 31, 5 AM $ 0.000642
-7.42%
$ 641,914 $ 1,992
Oct 31, 3 AM $ 0.000637
+0.00%
$ 637,160 $ 1,981
Oct 31, 2 AM $ 0.00064
-0.45%
$ 640,183 $ 1,981
Oct 31, 1 AM $ 0.000644
+0.00%
$ 643,782 $ 2,872
Oct 30, 11 PM $ 0.000633
+0.00%
$ 632,514 $ 2,814
Oct 30, 10 PM $ 0.000631
+0.29%
$ 630,713 $ 2,814