Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.000388
+0.25%
$387,788 $3,272
Apr 17, 11 AM $0.000385
-0.73%
$384,807 $3,279
Apr 17, 10 AM $0.00039
-0.23%
$389,790 $3,305
Apr 17, 9 AM $0.000391
+0.51%
$390,495 $3,285
Apr 17, 8 AM $0.000387
-0.04%
$386,805 $3,254
Apr 17, 7 AM $0.000386
+0.25%
$386,234 $3,239
Apr 17, 6 AM $0.000384
-0.23%
$384,338 $3,239
Apr 17, 5 AM $0.000386
-0.07%
$386,275 $3,240
Apr 16, 4 PM $0.000419
+0.00%
$-- $377
Apr 16, 3 PM $0.000413
+1.14%
$412,394 $373
Apr 16, 2 PM $0.000411
-1.42%
$411,136 $1,102
Apr 16, 1 PM $0.000413
-0.01%
$412,636 $1,090
Apr 16, 12 PM $0.000411
+0.00%
$410,769 $1,085
Apr 16, 11 AM $0.000412
+0.05%
$411,578 $1,883
Apr 16, 10 AM $0.000413
-0.14%
$412,564 $2,317
Apr 16, 9 AM $0.000412
-0.05%
$411,826 $2,311
Apr 16, 8 AM $0.000412
-0.24%
$412,253 $2,318
Apr 16, 7 AM $0.000413
+0.04%
$413,052 $2,392
Apr 16, 6 AM $0.000415
+0.00%
$415,205 $2,405
Apr 16, 5 AM $0.000414
-0.12%
$414,166 $2,402
Apr 16, 4 AM $0.000415
-0.08%
$414,676 $2,424
Apr 16, 3 AM $0.000414
-0.10%
$413,918 $2,420
Apr 16, 2 AM $0.000414
+0.00%
$413,430 $2,337
Apr 16, 1 AM $0.000415
+0.45%
$415,061 $2,344
Apr 16, 12 AM $0.000415
+0.15%
$414,924 $2,299
Apr 15, 11 PM $0.000416
-0.02%
$415,812 $4,203
Apr 15, 10 PM $0.000414
+0.39%
$414,241 $4,864
Apr 15, 9 PM $0.000415
+0.04%
$414,488 $5,532
Apr 15, 8 PM $0.000418
-0.14%
$417,722 $5,585
Apr 15, 7 PM $0.000418
-0.34%
$417,720 $5,355
Apr 15, 6 PM $0.000418
+0.12%
$417,984 $7,668
Apr 15, 5 PM $0.000416
-0.08%
$415,462 $7,632
Apr 15, 4 PM $0.000413
-0.09%
$412,546 $7,647
Apr 15, 3 PM $0.000404
-0.06%
$403,972 $7,485
Apr 15, 2 PM $0.0004
-0.25%
$400,178 $6,874
Apr 15, 1 PM $0.000402
+0.36%
$401,383 $6,853
Apr 15, 12 PM $0.000407
-0.90%
$406,859 $7,035
Apr 15, 11 AM $0.000411
+1.97%
$410,341 $6,116
Apr 15, 10 AM $0.000404
+0.13%
$404,043 $5,717
Apr 15, 9 AM $0.000404
+0.10%
$404,151 $5,818
Apr 15, 8 AM $0.000403
+0.16%
$403,023 $5,849
Apr 15, 7 AM $0.000401
+0.05%
$400,877 $6,160
Apr 15, 6 AM $0.000401
-0.40%
$401,101 $6,208
Apr 15, 5 AM $0.000404
+0.21%
$403,823 $6,212
Apr 15, 4 AM $0.000404
-0.01%
$403,394 $6,236
Apr 15, 3 AM $0.000403
-0.28%
$403,155 $6,639
Apr 15, 2 AM $0.000406
+0.08%
$405,410 $6,652
Apr 15, 1 AM $0.000405
-0.24%
$404,820 $6,673
Apr 15, 12 AM $0.000405
+7.81%
$404,873 $6,168
Apr 14, 11 PM $0.000375
+0.40%
$374,709 $4,429