Niggabutt Token Historical Data

NIGGABUTT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.000631
+0.29%
$ 630,713 $ 2,814
Oct 30, 9 PM $ 0.000629
+0.40%
$ 629,086 $ 3,642
Oct 30, 8 PM $ 0.000613
-0.22%
$ 613,190 $ 3,582
Oct 30, 7 PM $ 0.000616
-0.39%
$ 615,495 $ 7,193
Oct 30, 6 PM $ 0.000621
-0.63%
$ 621,203 $ 7,221
Oct 30, 5 PM $ 0.000626
-1.05%
$ 626,022 $ 7,277
Oct 30, 4 PM $ 0.000634
-0.06%
$ 633,707 $ 7,366
Oct 30, 3 PM $ 0.000639
-0.43%
$ 638,793 $ 7,420
Oct 30, 2 PM $ 0.00064
+0.23%
$ 639,568 $ 7,412
Oct 30, 1 PM $ 0.000642
-9.04%
$ 642,274 $ 7,720
Oct 30, 12 PM $ 0.000713
-0.44%
$ 712,728 $ 0.1
Oct 30, 11 AM $ 0.000715
-0.05%
$ 715,186 $ 0.1
Oct 30, 10 AM $ 0.000715
+0.00%
$ 715,071 $ 0.1
Oct 30, 8 AM $ 0.000754
+0.00%
$ 753,821 $ 7,849
Oct 30, 8 AM $ 0.000754
+0.00%
$ 753,821 $ 7,849
Oct 30, 7 AM $ 0.000754
+0.73%
$ 753,767 $ 7,792
Oct 30, 7 AM $ 0.000754
+0.73%
$ 753,767 $ 7,792
Oct 30, 6 AM $ 0.000748
-0.42%
$ 748,238 $ 7,853
Oct 30, 6 AM $ 0.000748
-0.42%
$ 748,238 $ 7,853
Oct 30, 5 AM $ 0.000742
-0.23%
$ 741,650 $ 7,795
Oct 30, 5 AM $ 0.000742
-0.23%
$ 741,650 $ 7,795
Oct 30, 4 AM $ 0.000745
-1.56%
$ 744,396 $ 7,835
Oct 30, 4 AM $ 0.000745
-1.56%
$ 744,396 $ 7,835
Oct 30, 3 AM $ 0.000758
-0.30%
$ 757,829 $ 7,974
Oct 30, 3 AM $ 0.000758
-0.30%
$ 757,829 $ 7,974
Oct 30, 2 AM $ 0.00075
+2.72%
$ 750,210 $ 7,896
Oct 30, 2 AM $ 0.00075
+2.72%
$ 750,210 $ 7,896
Oct 30, 1 AM $ 0.000725
-0.21%
$ 724,420 $ 6,962
Oct 30, 1 AM $ 0.000725
-0.21%
$ 724,420 $ 6,962
Oct 30, 12 AM $ 0.000725
-0.19%
$ 724,742 $ 7,030
Oct 30, 12 AM $ 0.000725
-0.19%
$ 724,742 $ 7,030
Oct 29, 11 PM $ 0.000728
+0.51%
$ 728,164 $ 7,063
Oct 29, 11 PM $ 0.000728
+0.51%
$ 728,164 $ 7,063
Oct 29, 10 PM $ 0.000726
+0.47%
$ 725,709 $ 5,930
Oct 29, 10 PM $ 0.000726
+0.47%
$ 725,709 $ 5,930
Oct 29, 9 PM $ 0.000723
+0.00%
$ 722,309 $ 5,930
Oct 29, 9 PM $ 0.000723
+0.00%
$ 722,309 $ 5,930
Oct 29, 8 PM $ 0.000726
+1.73%
$ 725,660 $ 5,930
Oct 29, 8 PM $ 0.000726
+1.73%
$ 725,660 $ 5,930
Oct 29, 7 PM $ 0.000727
+0.00%
$ 727,013 $ 1,841
Oct 29, 7 PM $ 0.000727
+0.00%
$ 727,013 $ 1,841
Oct 29, 6 PM $ 0.000727
-0.49%
$ 727,014 $ 1,841
Oct 29, 6 PM $ 0.000727
-0.49%
$ 727,014 $ 1,841
Oct 29, 5 PM $ 0.000725
-0.52%
$ 724,723 $ 1,869
Oct 29, 5 PM $ 0.000725
-0.52%
$ 724,723 $ 1,869
Oct 29, 4 PM $ 0.000729
+0.00%
$ 728,530 $ 1,869
Oct 29, 4 PM $ 0.000729
+0.00%
$ 728,530 $ 1,869
Oct 29, 3 PM $ 0.000734
-0.90%
$ 733,585 $ 1,869
Oct 29, 3 PM $ 0.000734
-0.90%
$ 733,585 $ 1,869
Oct 28, 2 PM $ 0.000697
-0.23%
$ 697,059 $ 3,118