Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $0.000375
+0.40%
$374,709 $4,429
Apr 14, 10 PM $0.000368
-1.97%
$367,470 $4,421
Apr 14, 9 PM $0.000374
-0.05%
$374,005 $3,365
Apr 14, 8 PM $0.000376
-0.16%
$375,476 $3,382
Apr 14, 7 PM $0.000377
+0.00%
$376,711 $3,197
Apr 14, 2 PM $0.000356
+0.00%
$-- $1,034
Apr 14, 1 PM $0.000354
+0.00%
$353,919 $1,022
Apr 14, 12 AM $0.000345
+0.22%
$344,561 $190
Apr 13, 11 PM $0.000343
+0.74%
$343,109 $2,560
Apr 13, 10 PM $0.000335
+0.89%
$334,492 $2,407
Apr 13, 9 PM $0.000332
+0.08%
$332,055 $2,371
Apr 13, 8 PM $0.000333
+0.75%
$332,692 $2,359
Apr 13, 7 PM $0.000329
+0.65%
$329,246 $2,337
Apr 13, 6 PM $0.000331
-0.41%
$330,479 $2,371
Apr 13, 5 PM $0.000331
+0.67%
$331,347 $2,725
Apr 13, 4 PM $0.000329
-0.39%
$328,447 $2,727
Apr 13, 3 PM $0.00033
+0.53%
$330,052 $2,747
Apr 13, 2 PM $0.00033
+0.91%
$329,618 $2,733
Apr 13, 1 PM $0.000326
+0.59%
$326,244 $2,713
Apr 13, 12 PM $0.000324
+0.04%
$324,128 $2,711
Apr 13, 11 AM $0.000324
-0.03%
$323,590 $2,741
Apr 13, 10 AM $0.000324
-0.22%
$323,910 $2,748
Apr 13, 9 AM $0.000324
-0.26%
$323,817 $2,749
Apr 13, 8 AM $0.000325
+0.27%
$325,072 $2,912
Apr 13, 7 AM $0.000326
+0.17%
$325,814 $2,921
Apr 13, 6 AM $0.000324
+0.15%
$323,634 $2,902
Apr 13, 5 AM $0.000325
+0.02%
$324,602 $2,915
Apr 13, 4 AM $0.000325
+0.01%
$324,702 $2,884
Apr 13, 3 AM $0.000325
-0.39%
$324,374 $2,904
Apr 13, 2 AM $0.000326
+0.33%
$325,845 $3,114
Apr 13, 1 AM $0.000325
+0.27%
$324,976 $3,157
Apr 13, 12 AM $0.000323
-0.55%
$322,624 $3,550
Apr 12, 11 PM $0.000323
+0.23%
$323,111 $2,353
Apr 12, 10 PM $0.000327
+0.12%
$326,428 $2,380
Apr 12, 9 PM $0.000326
+0.70%
$326,161 $2,364
Apr 12, 8 PM $0.000324
-0.29%
$323,436 $2,623
Apr 12, 7 PM $0.000324
+0.06%
$324,343 $2,621
Apr 12, 6 PM $0.000325
+1.34%
$324,429 $2,602
Apr 12, 5 PM $0.00032
+0.11%
$319,776 $2,232
Apr 12, 4 PM $0.000319
+0.09%
$318,895 $2,227
Apr 12, 3 PM $0.000318
-0.43%
$318,342 $2,194
Apr 12, 2 PM $0.00032
-0.10%
$319,595 $2,286
Apr 12, 1 PM $0.00032
-0.37%
$320,346 $2,297
Apr 12, 12 PM $0.000321
+0.42%
$320,721 $2,282
Apr 12, 11 AM $0.000318
+0.00%
$317,913 $2,251
Apr 12, 10 AM $0.000319
-0.04%
$318,978 $2,259
Apr 12, 9 AM $0.000319
+0.35%
$319,073 $2,251
Apr 12, 8 AM $0.000318
-0.05%
$318,159 $2,746
Apr 12, 7 AM $0.000318
-0.20%
$317,913 $2,750
Apr 12, 6 AM $0.000319
+0.06%
$318,663 $2,768