Niggabutt Token Historical Data

NIGGABUTT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00057
-0.01%
$ 570,258 $ 4,940
Jan 19, 8 AM $ 0.000569
-0.01%
$ 568,569 $ 4,913
Jan 19, 7 AM $ 0.000572
+0.25%
$ 571,344 $ 4,924
Jan 19, 6 AM $ 0.00057
+0.43%
$ 570,179 $ 4,812
Jan 19, 5 AM $ 0.000571
-1.00%
$ 570,593 $ 4,751
Jan 19, 4 AM $ 0.000578
+0.00%
$ 577,945 $ 4,431
Jan 17, 10 PM $ 0.000653
+0.00%
$ 653,056 $ 1,111
Jan 17, 9 PM $ 0.000653
-0.02%
$ 653,186 $ 2,537
Jan 17, 8 PM $ 0.000655
-0.13%
$ 654,403 $ 10,941
Jan 17, 7 PM $ 0.000652
+0.00%
$ 652,017 $ 10,561
Jan 17, 6 PM $ 0.00065
-0.21%
$ 649,907 $ 10,411
Jan 17, 5 PM $ 0.00065
-0.28%
$ 649,980 $ 10,419
Jan 17, 4 PM $ 0.000653
+0.72%
$ 652,565 $ 10,817
Jan 17, 3 PM $ 0.000648
-0.17%
$ 647,719 $ 10,816
Jan 17, 2 PM $ 0.000647
-0.04%
$ 647,115 $ 10,792
Jan 17, 1 PM $ 0.000648
+0.06%
$ 647,440 $ 10,786
Jan 17, 12 PM $ 0.000648
+0.04%
$ 647,751 $ 10,793
Jan 17, 11 AM $ 0.000647
-0.18%
$ 647,259 $ 10,842
Jan 17, 10 AM $ 0.000654
+0.10%
$ 654,232 $ 11,604
Jan 17, 9 AM $ 0.000653
+0.01%
$ 652,385 $ 11,691
Jan 17, 8 AM $ 0.000651
+0.05%
$ 650,631 $ 11,705
Jan 17, 7 AM $ 0.00065
-0.18%
$ 650,212 $ 11,831
Jan 17, 6 AM $ 0.000651
-0.15%
$ 651,094 $ 11,930
Jan 17, 5 AM $ 0.000652
-0.15%
$ 651,839 $ 11,944
Jan 17, 4 AM $ 0.000649
+0.86%
$ 649,127 $ 13,279
Jan 17, 3 AM $ 0.000644
-0.11%
$ 644,136 $ 18,047
Jan 16, 8 PM $ 0.000802
+0.00%
$ 801,916 $ 23,582
Jan 16, 7 PM $ 0.000798
-0.38%
$ 797,757 $ 24,002
Jan 16, 6 PM $ 0.000797
+0.16%
$ 796,507 $ 30,235
Jan 16, 5 PM $ 0.000782
-0.17%
$ 781,727 $ 32,108
Jan 16, 4 PM $ 0.000781
+0.31%
$ 780,787 $ 31,399
Jan 16, 3 PM $ 0.000792
+0.04%
$ 791,497 $ 31,952
Jan 16, 2 PM $ 0.00079
-0.02%
$ 789,563 $ 31,914
Jan 16, 1 PM $ 0.000792
-0.15%
$ 792,084 $ 32,948
Jan 16, 12 PM $ 0.000792
-0.24%
$ 792,032 $ 35,136
Jan 16, 11 AM $ 0.000794
-1.95%
$ 793,665 $ 36,692
Jan 16, 4 AM $ 0.000693
+0.00%
$ 692,949 $ 38,819
Jan 16, 3 AM $ 0.000694
+0.14%
$ 694,139 $ 33,176
Jan 16, 2 AM $ 0.000692
-0.39%
$ 691,928 $ 33,331
Jan 16, 1 AM $ 0.000709
+0.00%
$ 708,719 $ 32,167
Jan 15, 11 PM $ 0.000657
+0.00%
$ 657,108 $ 29,426
Jan 15, 10 PM $ 0.000691
+1.56%
$ 691,026 $ 26,602
Jan 15, 9 PM $ 0.000708
+0.18%
$ 707,664 $ 25,992
Jan 15, 8 PM $ 0.000708
+0.20%
$ 707,544 $ 24,584
Jan 15, 7 PM $ 0.000702
-0.18%
$ 701,925 $ 24,481
Jan 15, 6 PM $ 0.000623
-5.87%
$ 622,472 $ 17,372
Jan 15, 5 PM $ 0.000658
-0.18%
$ 657,778 $ 15,562
Jan 15, 4 PM $ 0.000657
+0.36%
$ 657,207 $ 15,503
Jan 15, 3 PM $ 0.000657
-0.25%
$ 656,576 $ 17,033
Jan 15, 10 AM $ 0.000519
-3.98%
$ 519,251 $ 4,445