Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $0.000319
+0.16%
$318,462 $2,763
Apr 12, 4 AM $0.000319
-0.09%
$318,608 $2,771
Apr 12, 3 AM $0.00032
-0.02%
$319,667 $2,811
Apr 12, 2 AM $0.000321
-2.73%
$320,818 $2,920
Apr 12, 1 AM $0.00033
-0.19%
$329,969 $2,642
Apr 12, 12 AM $0.000336
-5.27%
$335,956 $2,821
Apr 11, 11 PM $0.000356
-0.52%
$355,731 $1,241
Apr 11, 10 PM $0.000356
+0.01%
$355,864 $1,235
Apr 11, 9 PM $0.000356
-0.04%
$356,272 $1,237
Apr 11, 8 PM $0.000363
+0.14%
$362,397 $1,311
Apr 11, 7 PM $0.00036
+1.03%
$360,285 $1,189
Apr 11, 6 PM $0.000356
+0.00%
$356,047 $1,928
Apr 11, 5 PM $0.000357
+0.39%
$356,755 $2,275
Apr 11, 4 PM $0.000355
-0.03%
$355,178 $2,275
Apr 11, 3 PM $0.000354
-0.28%
$353,815 $2,329
Apr 11, 2 PM $0.000352
-0.06%
$351,581 $2,210
Apr 11, 1 PM $0.000352
+0.13%
$351,963 $2,208
Apr 11, 12 PM $0.000352
+0.17%
$351,844 $2,207
Apr 11, 11 AM $0.000352
-0.27%
$351,468 $2,214
Apr 11, 10 AM $0.000353
-0.18%
$353,178 $2,210
Apr 11, 9 AM $0.000352
-0.62%
$352,057 $2,213
Apr 11, 8 AM $0.000341
-0.54%
$340,788 $1,435
Apr 11, 7 AM $0.000342
+0.19%
$342,088 $1,427
Apr 11, 6 AM $0.000342
-0.14%
$341,462 $1,409
Apr 11, 5 AM $0.000343
+0.08%
$342,477 $1,411
Apr 11, 4 AM $0.000343
-0.24%
$342,684 $1,416
Apr 11, 3 AM $0.000344
+0.09%
$343,524 $1,368
Apr 11, 2 AM $0.000343
+0.27%
$342,859 $1,342
Apr 11, 1 AM $0.000343
+0.02%
$343,046 $1,346
Apr 11, 12 AM $0.000344
-0.07%
$343,547 $1,349
Apr 10, 11 PM $0.000344
-0.17%
$343,562 $1,400
Apr 10, 12 PM $0.000342
-0.09%
$342,353 $520
Apr 10, 11 AM $0.000341
-0.04%
$341,356 $1,718
Apr 10, 10 AM $0.000342
+0.09%
$342,076 $1,720
Apr 10, 9 AM $0.00034
-0.05%
$339,819 $1,711
Apr 10, 8 AM $0.00034
-0.24%
$340,093 $1,711
Apr 10, 7 AM $0.000341
-0.16%
$340,865 $1,715
Apr 10, 6 AM $0.000342
-0.17%
$341,733 $1,720
Apr 10, 5 AM $0.000342
+0.26%
$341,519 $1,714
Apr 10, 4 AM $0.00034
+0.16%
$339,939 $1,710
Apr 10, 3 AM $0.000341
-0.38%
$340,639 $1,714
Apr 10, 2 AM $0.000342
+0.16%
$341,522 $1,975
Apr 10, 1 AM $0.000341
+0.11%
$340,646 $1,970
Apr 10, 12 AM $0.000341
-0.65%
$341,329 $1,986
Apr 9, 11 PM $0.000346
-1.09%
$345,534 $1,956
Apr 9, 10 PM $0.000347
-0.07%
$346,621 $1,962
Apr 9, 9 PM $0.000347
-0.11%
$346,447 $1,961
Apr 9, 8 PM $0.000346
+0.56%
$345,382 $1,955
Apr 9, 7 PM $0.000345
+0.48%
$345,008 $1,943
Apr 9, 6 PM $0.000346
+0.73%
$345,786 $1,938