Niggabutt Token Historical Data

NIGGABUTT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000697
-0.23%
$ 697,059 $ 3,118
Oct 28, 1 PM $ 0.000695
+0.96%
$ 694,537 $ 3,470
Oct 28, 12 PM $ 0.000685
-0.36%
$ 684,644 $ 3,467
Oct 28, 11 AM $ 0.00069
+0.16%
$ 689,978 $ 3,485
Oct 28, 10 AM $ 0.000692
+1.28%
$ 692,251 $ 3,458
Oct 28, 9 AM $ 0.000686
-0.38%
$ 686,107 $ 3,478
Oct 28, 8 AM $ 0.000685
-0.04%
$ 684,536 $ 3,463
Oct 28, 7 AM $ 0.000685
+0.97%
$ 684,928 $ 3,897
Oct 27, 11 PM $ 0.000679
+0.00%
$ 678,336 $ 2,364
Oct 27, 10 PM $ 0.000665
-0.09%
$ 664,655 $ 2,357
Oct 27, 9 PM $ 0.000664
-0.17%
$ 663,895 $ 4,250
Oct 27, 8 PM $ 0.000668
-0.09%
$ 667,623 $ 4,270
Oct 27, 7 PM $ 0.000671
-0.09%
$ 671,260 $ 4,360
Oct 27, 6 PM $ 0.000674
+0.10%
$ 673,496 $ 4,337
Oct 27, 5 PM $ 0.000674
-1.92%
$ 674,010 $ 4,864
Oct 27, 4 PM $ 0.000682
+0.44%
$ 681,425 $ 4,565
Oct 27, 3 PM $ 0.000677
+0.35%
$ 676,921 $ 6,330
Oct 27, 2 PM $ 0.000676
-1.30%
$ 675,458 $ 6,422
Oct 27, 1 PM $ 0.000684
-1.20%
$ 683,982 $ 6,084
Oct 27, 12 PM $ 0.000693
-0.07%
$ 692,686 $ 6,658
Oct 27, 11 AM $ 0.000692
-0.57%
$ 691,373 $ 6,670
Oct 27, 10 AM $ 0.000695
+0.29%
$ 694,662 $ 6,651
Oct 27, 9 AM $ 0.000693
-0.06%
$ 692,410 $ 6,660
Oct 27, 8 AM $ 0.000694
-0.08%
$ 693,945 $ 6,673
Oct 27, 7 AM $ 0.000701
-0.04%
$ 700,884 $ 6,303
Oct 27, 6 AM $ 0.000701
+0.03%
$ 701,170 $ 6,418
Oct 27, 5 AM $ 0.000703
+0.50%
$ 702,555 $ 6,412
Oct 27, 4 AM $ 0.000698
-0.37%
$ 697,797 $ 7,087
Oct 27, 3 AM $ 0.0007
-0.05%
$ 699,640 $ 7,096
Oct 27, 2 AM $ 0.000713
+0.12%
$ 712,655 $ 7,205
Oct 27, 1 AM $ 0.000712
+0.83%
$ 711,550 $ 7,145
Oct 27, 12 AM $ 0.000701
-1.41%
$ 701,082 $ 7,211
Oct 26, 10 PM $ 0.000666
+0.00%
$ 665,704 $ 3,836
Oct 26, 9 PM $ 0.000661
-0.11%
$ 660,443 $ 3,840
Oct 26, 8 PM $ 0.000662
+0.00%
$ 661,843 $ 3,571
Oct 24, 10 AM $ 0.00054
-0.45%
$ 540,294 $ 1,982
Oct 24, 9 AM $ 0.000545
+0.04%
$ 544,691 $ 2,527
Oct 24, 8 AM $ 0.000543
+0.20%
$ 542,601 $ 2,513
Oct 24, 7 AM $ 0.000544
+0.22%
$ 543,648 $ 2,518
Oct 24, 6 AM $ 0.000542
-0.12%
$ 542,269 $ 2,312
Oct 24, 5 AM $ 0.000543
-0.25%
$ 543,290 $ 2,323
Oct 24, 4 AM $ 0.000541
+0.76%
$ 540,968 $ 2,290
Oct 24, 3 AM $ 0.000539
-0.27%
$ 538,715 $ 2,304
Oct 24, 2 AM $ 0.000539
-0.65%
$ 538,444 $ 2,306
Oct 22, 4 AM $ 0.000571
+0.00%
$ 570,560 $ 1,166
Oct 22, 3 AM $ 0.000571
+0.00%
$ 570,560 $ 1,166
Oct 22, 2 AM $ 0.000583
+0.29%
$ 582,559 $ 1,166
Oct 22, 1 AM $ 0.000581
+2.31%
$ 580,486 $ 1,356
Oct 22, 12 AM $ 0.000568
+0.00%
$ 567,361 $ 1,356
Oct 21, 10 PM $ 0.000586
+0.00%
$ 586,052 $ 1,363