Niggabutt Token Historical Data

NIGGABUTT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000438
+0.16%
$ 434,896 $ 15,850
Dec 26, 2025 $ 0.000566
+18.10%
$ 565,862 $ 42,026
Dec 25, 2025 $ 0.000492
+0.12%
$ 485,616 $ 8,527
Dec 23, 2025 $ 0.000413
+1.43%
$ 412,884 $ 1,334
Dec 22, 2025 $ 0.000407
+5.68%
$ 406,823 $ 4,410
Dec 21, 2025 $ 0.000388
-0.08%
$ -- $ 1,117
Dec 20, 2025 $ 0.000388
-0.62%
$ 389,500 $ 9,427
Dec 19, 2025 $ 0.000386
+5.92%
$ -- $ 2,348
Dec 14, 2025 $ 0.000399
-2.16%
$ 399,103 $ 691
Dec 13, 2025 $ 0.000407
+0.23%
$ 407,451 $ 6,645
Dec 12, 2025 $ 0.000403
+0.28%
$ 403,280 $ 2,562
Dec 9, 2025 $ 0.000446
-2.44%
$ 446,070 $ 2,681
Dec 8, 2025 $ 0.000456
+13.12%
$ 456,020 $ 13,035
Dec 7, 2025 $ 0.000403
-4.34%
$ 402,391 $ 3,727
Dec 2, 2025 $ 0.000347
-0.30%
$ -- $ 3,046
Nov 24, 2025 $ 0.000466
+4.76%
$ 465,685 $ 1,932
Nov 23, 2025 $ 0.000454
+9.08%
$ 445,829 $ 12,722
Nov 22, 2025 $ 0.000387
+1.65%
$ -- $ 1,689
Nov 18, 2025 $ 0.000431
+5.61%
$ 430,427 $ 1,786
Nov 17, 2025 $ 0.000407
-16.90%
$ 406,428 $ 7,171
Nov 16, 2025 $ 0.000423
-4.66%
$ 488,651 $ 5,196
Nov 14, 2025 $ 0.000439
-3.55%
$ 439,439 $ 2,573
Nov 4, 2025 $ 0.000644
+1.34%
$ -- $ 721
Nov 3, 2025 $ 0.000633
-16.57%
$ 632,761 $ 2,953
Nov 2, 2025 $ 0.000759
+20.41%
$ 758,454 $ 1,188
Nov 1, 2025 $ 0.000629
-1.07%
$ 628,750 $ 342
Oct 31, 2025 $ 0.000653
+1.42%
$ 635,539 $ 893
Oct 30, 2025 $ 0.000631
-13.14%
$ 632,514 $ 2,814
Oct 29, 2025 $ 0.000728
-1.63%
$ 728,164 $ 7,063
Oct 28, 2025 $ 0.000697
+2.76%
$ -- $ 3,118
Oct 27, 2025 $ 0.000679
-4.60%
$ 678,336 $ 2,364
Oct 26, 2025 $ 0.000666
+0.58%
$ 665,704 $ 3,836
Oct 24, 2025 $ 0.00054
-0.31%
$ -- $ 1,982
Oct 22, 2025 $ 0.000571
+0.56%
$ -- $ 1,166
Oct 21, 2025 $ 0.000586
+0.00%
$ 586,052 $ 1,363
Oct 18, 2025 $ 0.000526
-2.24%
$ -- $ 97
Oct 17, 2025 $ 0.000544
-10.76%
$ 539,598 $ 12,019
Oct 16, 2025 $ 0.000615
-5.82%
$ 611,112 $ 6,784
Oct 9, 2025 $ 0.0011
+0.00%
$ -- $ 2,355
Oct 8, 2025 $ 0.0011
+0.35%
$ 1.1 million $ 4,634
Oct 7, 2025 $ 0.00112
-1.22%
$ 1.12 million $ 940
Oct 5, 2025 $ 0.00117
+1.64%
$ -- $ 1,025
Oct 4, 2025 $ 0.00115
-2.09%
$ 1.15 million $ 51,290
Oct 3, 2025 $ 0.00117
-10.38%
$ 1.17 million $ 8,123
Oct 2, 2025 $ 0.00131
+3.31%
$ 1.31 million $ 18,756
Oct 1, 2025 $ 0.00109
-0.34%
$ -- $ 6,769
Sep 30, 2025 $ 0.0011
-6.31%
$ 1.09 million $ 7,522
Sep 29, 2025 $ 0.00117
-2.82%
$ 1.17 million $ 75,781
Sep 28, 2025 $ 0.00109
+12.68%
$ 1.09 million $ 16,708
Sep 27, 2025 $ 0.000849
-1.80%
$ -- $ 4,105