Niggabutt Token Historical Data

NIGGABUTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000324
-0.03%
$ 323,590 $ 2,741
Apr 13, 10 AM $ 0.000324
-0.22%
$ 323,910 $ 2,748
Apr 13, 9 AM $ 0.000324
-0.26%
$ 323,817 $ 2,749
Apr 13, 8 AM $ 0.000325
+0.27%
$ 325,072 $ 2,912
Apr 13, 7 AM $ 0.000326
+0.17%
$ 325,814 $ 2,921
Apr 13, 6 AM $ 0.000324
+0.15%
$ 323,634 $ 2,902
Apr 13, 5 AM $ 0.000325
+0.02%
$ 324,602 $ 2,915
Apr 13, 4 AM $ 0.000325
+0.01%
$ 324,702 $ 2,884
Apr 13, 3 AM $ 0.000325
-0.39%
$ 324,374 $ 2,904
Apr 13, 2 AM $ 0.000326
+0.33%
$ 325,845 $ 3,114
Apr 13, 1 AM $ 0.000325
+0.27%
$ 324,976 $ 3,157
Apr 13, 12 AM $ 0.000323
-0.55%
$ 322,624 $ 3,550
Apr 12, 11 PM $ 0.000323
+0.23%
$ 323,111 $ 2,353
Apr 12, 10 PM $ 0.000327
+0.12%
$ 326,428 $ 2,380
Apr 12, 9 PM $ 0.000326
+0.70%
$ 326,161 $ 2,364
Apr 12, 8 PM $ 0.000324
-0.29%
$ 323,436 $ 2,623
Apr 12, 7 PM $ 0.000324
+0.06%
$ 324,343 $ 2,621
Apr 12, 6 PM $ 0.000325
+1.34%
$ 324,429 $ 2,602
Apr 12, 5 PM $ 0.00032
+0.11%
$ 319,776 $ 2,232
Apr 12, 4 PM $ 0.000319
+0.09%
$ 318,895 $ 2,227
Apr 12, 3 PM $ 0.000318
-0.43%
$ 318,342 $ 2,194
Apr 12, 2 PM $ 0.00032
-0.10%
$ 319,595 $ 2,286
Apr 12, 1 PM $ 0.00032
-0.37%
$ 320,346 $ 2,297
Apr 12, 12 PM $ 0.000321
+0.42%
$ 320,721 $ 2,282
Apr 12, 11 AM $ 0.000318
+0.00%
$ 317,913 $ 2,251
Apr 12, 10 AM $ 0.000319
-0.04%
$ 318,978 $ 2,259
Apr 12, 9 AM $ 0.000319
+0.35%
$ 319,073 $ 2,251
Apr 12, 8 AM $ 0.000318
-0.05%
$ 318,159 $ 2,746
Apr 12, 7 AM $ 0.000318
-0.20%
$ 317,913 $ 2,750
Apr 12, 6 AM $ 0.000319
+0.06%
$ 318,663 $ 2,768
Apr 12, 5 AM $ 0.000319
+0.16%
$ 318,462 $ 2,763
Apr 12, 4 AM $ 0.000319
-0.09%
$ 318,608 $ 2,771
Apr 12, 3 AM $ 0.00032
-0.02%
$ 319,667 $ 2,811
Apr 12, 2 AM $ 0.000321
-2.73%
$ 320,818 $ 2,920
Apr 12, 1 AM $ 0.00033
-0.19%
$ 329,969 $ 2,642
Apr 12, 12 AM $ 0.000336
-5.27%
$ 335,956 $ 2,821
Apr 11, 11 PM $ 0.000356
-0.52%
$ 355,731 $ 1,241
Apr 11, 10 PM $ 0.000356
+0.01%
$ 355,864 $ 1,235
Apr 11, 9 PM $ 0.000356
-0.04%
$ 356,272 $ 1,237
Apr 11, 8 PM $ 0.000363
+0.14%
$ 362,397 $ 1,311
Apr 11, 7 PM $ 0.00036
+1.03%
$ 360,285 $ 1,189
Apr 11, 6 PM $ 0.000356
+0.00%
$ 356,047 $ 1,928
Apr 11, 5 PM $ 0.000357
+0.39%
$ 356,755 $ 2,275
Apr 11, 4 PM $ 0.000355
-0.03%
$ 355,178 $ 2,275
Apr 11, 3 PM $ 0.000354
-0.28%
$ 353,815 $ 2,329
Apr 11, 2 PM $ 0.000352
-0.06%
$ 351,581 $ 2,210
Apr 11, 1 PM $ 0.000352
+0.13%
$ 351,963 $ 2,208
Apr 11, 12 PM $ 0.000352
+0.17%
$ 351,844 $ 2,207
Apr 11, 11 AM $ 0.000352
-0.27%
$ 351,468 $ 2,214
Apr 11, 10 AM $ 0.000353
-0.18%
$ 353,178 $ 2,210