Niggabutt Token Historical Data

NIGGABUTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00029
+0.51%
$ 289,734 $ 547
Jun 19, 12 PM $ 0.000289
-0.07%
$ 288,460 $ 935
Jun 19, 11 AM $ 0.000286
+0.07%
$ 286,045 $ 1,869
Jun 19, 10 AM $ 0.000287
-0.15%
$ 286,811 $ 1,811
Jun 19, 9 AM $ 0.000288
-0.32%
$ 288,210 $ 1,964
Jun 19, 8 AM $ 0.000289
+0.43%
$ 288,390 $ 3,009
Jun 19, 7 AM $ 0.000289
+0.04%
$ 289,082 $ 4,982
Jun 19, 6 AM $ 0.00029
+0.44%
$ 289,834 $ 4,979
Jun 19, 5 AM $ 0.00029
+0.28%
$ 289,602 $ 4,983
Jun 19, 4 AM $ 0.000291
+0.13%
$ 291,180 $ 5,052
Jun 19, 3 AM $ 0.000293
-0.05%
$ 293,018 $ 5,130
Jun 19, 2 AM $ 0.000295
+0.33%
$ 294,723 $ 5,178
Jun 19, 1 AM $ 0.000294
-0.05%
$ 294,136 $ 5,215
Jun 19, 12 AM $ 0.000294
+0.00%
$ 293,529 $ 5,202
Jun 18, 11 PM $ 0.000293
+0.00%
$ 292,446 $ 5,172
Jun 18, 10 PM $ 0.000293
+0.15%
$ 293,220 $ 5,246
Jun 18, 9 PM $ 0.000294
-0.22%
$ 293,847 $ 5,277
Jun 18, 8 PM $ 0.000294
+0.72%
$ 293,659 $ 5,252
Jun 18, 7 PM $ 0.000288
-1.50%
$ 288,280 $ 8,001
Jun 18, 6 PM $ 0.000292
-0.38%
$ 292,236 $ 7,574
Jun 18, 5 PM $ 0.000294
+0.08%
$ 293,726 $ 7,612
Jun 18, 4 PM $ 0.000294
-0.60%
$ 293,956 $ 7,740
Jun 18, 3 PM $ 0.000302
-0.58%
$ 301,915 $ 7,948
Jun 18, 2 PM $ 0.000303
+0.00%
$ 302,678 $ 7,921
Jun 18, 1 PM $ 0.000301
+0.34%
$ 300,868 $ 8,002
Jun 18, 12 PM $ 0.000314
+0.55%
$ 314,363 $ 7,926
Jun 18, 11 AM $ 0.000314
-0.08%
$ 313,791 $ 7,016
Jun 18, 10 AM $ 0.000317
-1.01%
$ 316,717 $ 7,148
Jun 18, 9 AM $ 0.00032
-1.02%
$ 319,865 $ 7,448
Jun 18, 8 AM $ 0.000307
+1.59%
$ 307,360 $ 6,483
Jun 18, 7 AM $ 0.000301
-0.11%
$ 300,554 $ 3,764
Jun 18, 6 AM $ 0.0003
+0.07%
$ 300,041 $ 3,797
Jun 18, 5 AM $ 0.000299
-0.35%
$ 299,184 $ 3,802
Jun 18, 4 AM $ 0.000303
+0.00%
$ 302,578 $ 3,817
Jun 18, 3 AM $ 0.000307
+0.13%
$ 307,079 $ 3,809
Jun 18, 2 AM $ 0.000306
+0.00%
$ 305,447 $ 3,755
Jun 18, 1 AM $ 0.000308
+0.30%
$ 307,668 $ 3,742
Jun 18, 12 AM $ 0.000307
+0.40%
$ 306,393 $ 3,723
Jun 17, 11 PM $ 0.000305
+0.14%
$ 304,444 $ 4,322
Jun 17, 10 PM $ 0.000303
-0.42%
$ 302,464 $ 5,039
Jun 17, 9 PM $ 0.000305
+0.69%
$ 304,570 $ 5,321
Jun 17, 8 PM $ 0.000303
+0.14%
$ 302,480 $ 5,285
Jun 17, 7 PM $ 0.000308
-0.99%
$ 308,330 $ 2,578
Jun 17, 6 PM $ 0.000309
-0.61%
$ 309,123 $ 2,617
Jun 17, 5 PM $ 0.000311
-0.29%
$ 310,631 $ 15,285
Jun 17, 4 PM $ 0.000311
+0.61%
$ 310,380 $ 15,579
Jun 17, 3 PM $ 0.000305
+0.21%
$ 305,051 $ 15,372
Jun 17, 2 PM $ 0.000305
-0.35%
$ 304,432 $ 15,437
Jun 17, 1 PM $ 0.000305
+0.59%
$ 304,939 $ 15,162
Jun 17, 12 PM $ 0.000304
+0.16%
$ 303,477 $ 15,467