Niggabutt Token Historical Data

NIGGABUTT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.000581
+2.31%
$ 580,486 $ 1,356
Oct 22, 12 AM $ 0.000568
+0.00%
$ 567,361 $ 1,356
Oct 21, 10 PM $ 0.000586
+0.00%
$ 586,052 $ 1,363
Oct 18, 11 AM $ 0.000526
+0.00%
$ 525,451 $ 97
Oct 18, 10 AM $ 0.000526
-0.23%
$ 525,956 $ 117
Oct 18, 9 AM $ 0.000528
+0.20%
$ 528,223 $ 6,192
Oct 18, 8 AM $ 0.000531
-0.03%
$ 530,996 $ 6,249
Oct 18, 7 AM $ 0.000533
+0.59%
$ 532,451 $ 11,614
Oct 18, 6 AM $ 0.000527
+0.54%
$ 526,651 $ 11,493
Oct 18, 5 AM $ 0.000525
+0.66%
$ 524,758 $ 11,445
Oct 18, 4 AM $ 0.000523
-0.45%
$ 523,055 $ 11,534
Oct 18, 3 AM $ 0.000525
+0.55%
$ 524,914 $ 11,469
Oct 18, 2 AM $ 0.000526
-0.05%
$ 526,013 $ 11,562
Oct 18, 1 AM $ 0.000526
+0.80%
$ 526,276 $ 11,444
Oct 18, 12 AM $ 0.000536
-0.26%
$ 536,075 $ 11,782
Oct 17, 11 PM $ 0.00054
-0.73%
$ 539,598 $ 11,857
Oct 17, 10 PM $ 0.000544
-0.71%
$ 543,935 $ 12,019
Oct 17, 9 PM $ 0.000548
+0.90%
$ 547,373 $ 11,919
Oct 17, 8 PM $ 0.000546
+0.62%
$ 546,044 $ 11,932
Oct 17, 7 PM $ 0.000547
-0.20%
$ 546,527 $ 12,057
Oct 17, 6 PM $ 0.000549
+0.03%
$ 548,996 $ 12,083
Oct 17, 5 PM $ 0.000546
+0.32%
$ 545,552 $ 11,973
Oct 17, 4 PM $ 0.000549
+2.51%
$ 548,628 $ 11,817
Oct 17, 3 PM $ 0.000531
-0.11%
$ 531,150 $ 11,891
Oct 17, 2 PM $ 0.000533
-0.83%
$ 532,537 $ 12,018
Oct 17, 1 PM $ 0.000537
+0.19%
$ 537,322 $ 12,012
Oct 17, 12 PM $ 0.000539
+0.09%
$ 538,749 $ 12,056
Oct 17, 1 AM $ 0.000616
+0.22%
$ 615,466 $ 2,480
Oct 17, 12 AM $ 0.000613
+0.62%
$ 613,262 $ 2,663
Oct 16, 11 PM $ 0.000611
+0.04%
$ 611,112 $ 6,801
Oct 16, 10 PM $ 0.000615
-0.24%
$ 614,795 $ 6,784
Oct 16, 9 PM $ 0.000608
+0.28%
$ 608,007 $ 6,667
Oct 16, 8 PM $ 0.000599
-1.30%
$ 599,268 $ 6,664
Oct 16, 7 PM $ 0.000611
-0.97%
$ 610,649 $ 6,738
Oct 16, 6 PM $ 0.000613
-0.37%
$ 613,097 $ 6,724
Oct 16, 5 PM $ 0.000621
+1.46%
$ 621,162 $ 6,689
Oct 16, 4 PM $ 0.000605
-1.25%
$ 605,160 $ 6,659
Oct 16, 3 PM $ 0.000627
-1.84%
$ 626,655 $ 6,743
Oct 16, 2 PM $ 0.000633
-2.43%
$ 632,402 $ 7,057
Oct 16, 1 PM $ 0.000649
-0.53%
$ 649,109 $ 7,093
Oct 16, 12 PM $ 0.000649
+0.01%
$ 648,474 $ 7,048
Oct 16, 11 AM $ 0.000646
-0.40%
$ 645,809 $ 7,048
Oct 16, 10 AM $ 0.000646
+1.00%
$ 645,625 $ 6,948
Oct 16, 9 AM $ 0.000638
+0.35%
$ 638,099 $ 6,912
Oct 16, 8 AM $ 0.000645
-0.12%
$ 644,622 $ 7,015
Oct 16, 7 AM $ 0.000646
-0.99%
$ 646,048 $ 7,086
Oct 16, 6 AM $ 0.000647
+0.46%
$ 646,650 $ 6,990
Oct 16, 5 AM $ 0.000647
+0.15%
$ 646,823 $ 7,007
Oct 16, 4 AM $ 0.000654
-0.23%
$ 653,742 $ 7,100
Oct 16, 3 AM $ 0.000658
+0.82%
$ 658,188 $ 7,074