Niggabutt Token Historical Data

NIGGABUTT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000657
-0.25%
$ 656,576 $ 17,033
Jan 15, 10 AM $ 0.000519
-3.98%
$ 519,251 $ 4,445
Jan 15, 9 AM $ 0.000537
-0.14%
$ 536,456 $ 4,416
Jan 15, 8 AM $ 0.000536
-0.27%
$ 536,130 $ 4,419
Jan 15, 7 AM $ 0.000535
+0.23%
$ 535,293 $ 3,805
Jan 15, 6 AM $ 0.000517
+0.00%
$ 517,146 $ 3,778
Jan 12, 12 AM $ 0.000566
+0.98%
$ 565,886 $ 1,892
Jan 11, 11 PM $ 0.00056
+0.47%
$ 559,499 $ 2,884
Jan 11, 10 PM $ 0.000555
-0.28%
$ 554,587 $ 2,876
Jan 11, 9 PM $ 0.000556
-0.01%
$ 555,783 $ 2,883
Jan 11, 8 PM $ 0.000557
-0.93%
$ 557,090 $ 2,917
Jan 11, 7 PM $ 0.000561
-0.10%
$ 560,654 $ 2,911
Jan 11, 6 PM $ 0.000559
-0.19%
$ 558,426 $ 2,744
Jan 11, 5 PM $ 0.000561
-1.06%
$ 560,349 $ 2,777
Jan 11, 4 PM $ 0.000561
+0.26%
$ 560,344 $ 2,615
Jan 11, 3 PM $ 0.00056
+0.19%
$ 560,201 $ 3,315
Jan 11, 2 PM $ 0.000556
+0.90%
$ 555,908 $ 3,269
Jan 11, 1 PM $ 0.000553
+0.13%
$ 552,321 $ 3,267
Jan 11, 12 PM $ 0.00055
-0.02%
$ 549,739 $ 3,950
Jan 11, 11 AM $ 0.00055
-0.10%
$ 549,508 $ 3,952
Jan 11, 10 AM $ 0.00055
-0.05%
$ 549,506 $ 3,902
Jan 11, 9 AM $ 0.000553
-3.04%
$ 552,704 $ 4,556
Jan 11, 8 AM $ 0.000569
+0.00%
$ 568,734 $ 3,761
Jan 11, 7 AM $ 0.000568
+0.07%
$ 568,089 $ 3,754
Jan 11, 6 AM $ 0.000569
+0.06%
$ 568,910 $ 4,145
Jan 11, 5 AM $ 0.000569
-0.57%
$ 568,501 $ 4,473
Jan 11, 4 AM $ 0.000572
+0.04%
$ 572,002 $ 4,428
Jan 11, 3 AM $ 0.000571
-0.23%
$ 570,997 $ 4,439
Jan 11, 2 AM $ 0.000573
+0.10%
$ 572,325 $ 4,434
Jan 11, 1 AM $ 0.000573
+0.04%
$ 572,332 $ 4,440
Jan 11, 12 AM $ 0.000572
-2.02%
$ 572,148 $ 4,545
Jan 10, 11 PM $ 0.000583
-0.22%
$ 583,116 $ 3,436
Jan 10, 10 PM $ 0.000586
-0.26%
$ 585,888 $ 3,411
Jan 10, 9 PM $ 0.000585
-0.11%
$ 584,613 $ 3,389
Jan 10, 8 PM $ 0.000586
+0.16%
$ 586,288 $ 3,389
Jan 10, 7 PM $ 0.000586
-0.05%
$ 585,587 $ 3,861
Jan 10, 6 PM $ 0.000586
-0.31%
$ 585,306 $ 3,869
Jan 10, 5 PM $ 0.000591
+0.07%
$ 590,506 $ 3,902
Jan 10, 4 PM $ 0.00059
-1.63%
$ 589,437 $ 3,969
Jan 10, 3 PM $ 0.000598
+0.05%
$ 598,175 $ 3,215
Jan 10, 2 PM $ 0.000602
-0.09%
$ 601,639 $ 3,235
Jan 10, 1 PM $ 0.000602
-2.17%
$ 602,039 $ 3,433
Jan 10, 12 PM $ 0.000616
+0.00%
$ 616,051 $ 2,737
Jan 10, 4 AM $ 0.000642
-0.16%
$ 641,596 $ 2,410
Jan 10, 3 AM $ 0.000643
-0.07%
$ 642,502 $ 6,312
Jan 10, 2 AM $ 0.000645
+0.15%
$ 644,501 $ 7,199
Jan 10, 1 AM $ 0.000643
+0.13%
$ 643,102 $ 7,289
Jan 10, 12 AM $ 0.000642
-0.72%
$ 641,928 $ 7,335
Jan 9, 11 PM $ 0.000646
+0.06%
$ 645,870 $ 7,308
Jan 9, 10 PM $ 0.000645
-0.17%
$ 644,566 $ 7,310