Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.000341
-0.58%
$341,057 $1,936
Apr 9, 4 PM $0.000341
+1.80%
$341,232 $1,711
Apr 9, 3 PM $0.000335
+0.72%
$334,592 $1,696
Apr 9, 2 PM $0.000335
-0.34%
$334,871 $1,716
Apr 9, 1 PM $0.000336
+0.05%
$336,345 $1,442
Apr 9, 11 AM $0.000358
+0.03%
$357,559 $1,280
Apr 9, 10 AM $0.000357
+0.06%
$357,287 $1,278
Apr 9, 9 AM $0.000357
+0.09%
$357,060 $1,276
Apr 9, 8 AM $0.000357
+0.14%
$356,453 $1,273
Apr 9, 7 AM $0.000356
+0.14%
$355,697 $1,356
Apr 9, 6 AM $0.000356
+0.22%
$355,605 $1,354
Apr 9, 5 AM $0.000355
+0.07%
$354,651 $1,353
Apr 9, 4 AM $0.000355
+0.07%
$355,085 $1,355
Apr 9, 3 AM $0.00036
-0.21%
$360,023 $1,413
Apr 9, 2 AM $0.00036
+0.25%
$359,987 $1,184
Apr 9, 1 AM $0.000361
-0.39%
$360,653 $1,206
Apr 9, 12 AM $0.000362
-0.05%
$361,547 $2,053
Apr 8, 11 PM $0.000361
-0.10%
$360,629 $2,144
Apr 8, 10 PM $0.000363
-0.21%
$363,087 $2,201
Apr 8, 9 PM $0.000363
-0.10%
$362,603 $2,313
Apr 8, 8 PM $0.000362
+0.16%
$361,872 $2,303
Apr 8, 7 PM $0.000362
-0.47%
$361,746 $2,316
Apr 8, 6 PM $0.000366
+0.60%
$365,783 $2,317
Apr 8, 5 PM $0.000364
+0.23%
$363,698 $2,349
Apr 8, 4 PM $0.000363
+0.25%
$363,218 $2,346
Apr 8, 3 PM $0.000361
-0.92%
$361,104 $2,732
Apr 8, 2 PM $0.000361
-0.71%
$360,585 $2,722
Apr 8, 1 PM $0.000363
+0.26%
$362,528 $2,919
Apr 8, 12 PM $0.000362
+2.16%
$361,757 $2,858
Apr 8, 11 AM $0.000354
-0.12%
$353,845 $1,867
Apr 8, 10 AM $0.000354
-0.06%
$354,157 $1,880
Apr 8, 9 AM $0.000355
+0.25%
$354,526 $1,876
Apr 8, 8 AM $0.000353
+0.40%
$353,010 $1,865
Apr 8, 7 AM $0.000351
-0.09%
$351,124 $1,780
Apr 8, 6 AM $0.00035
-0.31%
$350,325 $1,780
Apr 8, 5 AM $0.000351
-0.42%
$350,887 $1,785
Apr 8, 4 AM $0.000352
+0.00%
$351,984 $1,843
Apr 7, 8 PM $0.000351
+0.00%
$350,673 $655
Apr 7, 12 PM $0.000344
-0.08%
$343,440 $351
Apr 7, 11 AM $0.000346
-0.45%
$346,083 $912
Apr 7, 10 AM $0.00035
+0.04%
$350,069 $906
Apr 7, 9 AM $0.00035
+0.13%
$349,426 $903
Apr 7, 8 AM $0.000348
+0.12%
$347,933 $1,603
Apr 7, 7 AM $0.000347
+0.10%
$346,763 $1,615
Apr 7, 6 AM $0.000347
-0.29%
$346,580 $1,621
Apr 7, 5 AM $0.000349
+0.26%
$348,406 $1,620
Apr 7, 4 AM $0.000348
-0.07%
$347,681 $1,630
Apr 7, 3 AM $0.000348
-0.01%
$347,373 $1,693
Apr 7, 2 AM $0.000347
-0.58%
$346,768 $1,700
Apr 7, 1 AM $0.000349
+0.15%
$348,610 $1,696