Niggabutt Token Historical Data

NIGGABUTT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000658
+0.82%
$ 658,188 $ 7,074
Oct 9, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,355
Oct 8, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,634
Oct 8, 4 PM $ 0.0011
+0.31%
$ 1.1 million $ 4,619
Oct 7, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 940
Oct 7, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 963
Oct 5, 12 PM $ 0.00117
-0.34%
$ 1.17 million $ 1,025
Oct 5, 11 AM $ 0.00117
+0.01%
$ 1.17 million $ 26,352
Oct 5, 10 AM $ 0.00118
-0.48%
$ 1.18 million $ 34,619
Oct 5, 9 AM $ 0.00119
+0.12%
$ 1.19 million $ 52,947
Oct 5, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 53,146
Oct 5, 7 AM $ 0.00119
+0.35%
$ 1.19 million $ 52,948
Oct 5, 6 AM $ 0.00118
+0.36%
$ 1.18 million $ 52,472
Oct 5, 5 AM $ 0.00118
-0.09%
$ 1.18 million $ 52,535
Oct 5, 4 AM $ 0.00117
+0.21%
$ 1.17 million $ 51,816
Oct 5, 3 AM $ 0.00116
+0.23%
$ 1.16 million $ 51,541
Oct 5, 2 AM $ 0.00115
-0.03%
$ 1.14 million $ 51,056
Oct 5, 1 AM $ 0.00114
-0.10%
$ 1.14 million $ 50,961
Oct 5, 12 AM $ 0.00115
+0.07%
$ 1.15 million $ 51,367
Oct 4, 11 PM $ 0.00115
-0.22%
$ 1.15 million $ 51,290
Oct 4, 10 PM $ 0.00115
-0.16%
$ 1.15 million $ 51,240
Oct 4, 9 PM $ 0.00115
+0.18%
$ 1.15 million $ 51,498
Oct 4, 8 PM $ 0.00115
+0.52%
$ 1.15 million $ 51,291
Oct 4, 7 PM $ 0.00115
+0.18%
$ 1.15 million $ 51,180
Oct 4, 6 PM $ 0.00115
+0.18%
$ 1.15 million $ 51,454
Oct 4, 5 PM $ 0.00114
+0.48%
$ 1.14 million $ 51,175
Oct 4, 4 PM $ 0.00114
-0.40%
$ 1.14 million $ 50,818
Oct 4, 3 PM $ 0.00114
-0.75%
$ 1.14 million $ 51,292
Oct 4, 2 PM $ 0.00116
+0.05%
$ 1.16 million $ 52,757
Oct 4, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 53,278
Oct 4, 10 AM $ 0.00115
+0.49%
$ 1.15 million $ 20,018
Oct 4, 9 AM $ 0.00115
+0.21%
$ 1.15 million $ 6,533
Oct 4, 8 AM $ 0.00115
-0.02%
$ 1.15 million $ 6,545
Oct 4, 7 AM $ 0.00115
-0.22%
$ 1.15 million $ 6,538
Oct 4, 6 AM $ 0.00116
+0.29%
$ 1.16 million $ 6,538
Oct 4, 5 AM $ 0.00116
+0.13%
$ 1.16 million $ 6,534
Oct 4, 4 AM $ 0.00115
+0.10%
$ 1.15 million $ 7,124
Oct 4, 3 AM $ 0.00115
-0.71%
$ 1.15 million $ 7,162
Oct 4, 2 AM $ 0.00115
-0.41%
$ 1.15 million $ 7,123
Oct 4, 1 AM $ 0.00116
-0.40%
$ 1.16 million $ 7,340
Oct 4, 12 AM $ 0.00118
+0.26%
$ 1.18 million $ 7,380
Oct 3, 11 PM $ 0.00117
-0.05%
$ 1.17 million $ 7,420
Oct 3, 10 PM $ 0.00117
+0.16%
$ 1.17 million $ 8,123
Oct 3, 9 PM $ 0.00118
+0.10%
$ 1.18 million $ 12,042
Oct 3, 8 PM $ 0.00117
-0.45%
$ 1.17 million $ 12,524
Oct 3, 7 PM $ 0.00118
+0.41%
$ 1.18 million $ 14,778
Oct 3, 6 PM $ 0.00117
+0.92%
$ 1.17 million $ 19,089
Oct 3, 5 PM $ 0.00117
-1.27%
$ 1.17 million $ 19,440
Oct 3, 4 PM $ 0.00118
+0.32%
$ 1.18 million $ 19,376
Oct 3, 3 PM $ 0.00117
-1.42%
$ 1.17 million $ 20,310