Niggabutt Token Historical Data

NIGGABUTT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000646
+0.06%
$ 645,870 $ 7,308
Jan 9, 10 PM $ 0.000645
-0.17%
$ 644,566 $ 7,310
Jan 9, 9 PM $ 0.000646
+0.21%
$ 645,409 $ 8,016
Jan 9, 8 PM $ 0.000644
-1.65%
$ 643,393 $ 13,712
Jan 9, 7 PM $ 0.000655
-0.39%
$ 655,020 $ 17,794
Jan 9, 6 PM $ 0.000662
-0.24%
$ 661,583 $ 17,945
Jan 9, 5 PM $ 0.000669
-0.41%
$ 668,652 $ 22,128
Jan 9, 4 PM $ 0.000673
+0.38%
$ 672,776 $ 22,161
Jan 9, 3 PM $ 0.000657
-0.03%
$ 656,805 $ 22,048
Jan 9, 2 PM $ 0.000664
-0.70%
$ 664,034 $ 22,441
Jan 9, 1 PM $ 0.000668
+0.51%
$ 667,990 $ 22,165
Jan 9, 12 PM $ 0.000676
-0.22%
$ 675,446 $ 22,575
Jan 9, 11 AM $ 0.000681
-0.12%
$ 681,130 $ 22,034
Jan 9, 10 AM $ 0.000683
+0.09%
$ 682,455 $ 22,021
Jan 9, 9 AM $ 0.00069
+0.21%
$ 689,999 $ 21,703
Jan 9, 8 AM $ 0.000693
-0.90%
$ 693,061 $ 21,846
Jan 9, 7 AM $ 0.0007
-0.69%
$ 699,859 $ 22,036
Jan 9, 6 AM $ 0.000702
+0.94%
$ 702,023 $ 21,691
Jan 9, 5 AM $ 0.0007
+0.49%
$ 700,023 $ 21,596
Jan 9, 4 AM $ 0.0007
+0.72%
$ 699,297 $ 21,458
Jan 9, 3 AM $ 0.000641
+1.61%
$ 640,619 $ 20,074
Jan 9, 2 AM $ 0.000627
+0.89%
$ 626,954 $ 15,713
Jan 9, 1 AM $ 0.000628
-0.07%
$ 627,649 $ 21,809
Jan 9, 12 AM $ 0.000626
+0.09%
$ 625,708 $ 21,616
Jan 8, 11 PM $ 0.000626
-0.15%
$ 625,944 $ 21,694
Jan 8, 10 PM $ 0.000641
+0.00%
$ 640,514 $ 19,790
Jan 8, 8 PM $ 0.000571
-0.68%
$ 571,262 $ 24,702
Jan 8, 7 PM $ 0.000574
-0.60%
$ 573,374 $ 16,613
Jan 8, 6 PM $ 0.000577
+0.18%
$ 577,022 $ 19,918
Jan 8, 5 PM $ 0.000575
+0.39%
$ 574,825 $ 16,478
Jan 8, 4 PM $ 0.000569
+0.68%
$ 568,320 $ 16,198
Jan 8, 3 PM $ 0.000565
+1.52%
$ 564,651 $ 15,973
Jan 8, 2 PM $ 0.00056
-0.15%
$ 559,899 $ 15,826
Jan 8, 1 PM $ 0.00056
-0.03%
$ 560,124 $ 16,665
Jan 8, 12 PM $ 0.000561
-0.24%
$ 560,673 $ 16,767
Jan 8, 11 AM $ 0.000564
-0.08%
$ 563,393 $ 16,928
Jan 8, 10 AM $ 0.000562
-0.71%
$ 561,731 $ 17,043
Jan 8, 9 AM $ 0.000565
-0.23%
$ 564,779 $ 17,351
Jan 8, 8 AM $ 0.000569
+0.25%
$ 568,424 $ 17,563
Jan 8, 7 AM $ 0.000565
-0.26%
$ 564,475 $ 17,847
Jan 8, 6 AM $ 0.000568
-0.80%
$ 567,479 $ 18,776
Jan 8, 1 AM $ 0.000678
+0.17%
$ 678,193 $ 17,661
Jan 8, 12 AM $ 0.000675
-0.69%
$ 674,920 $ 18,852
Jan 7, 11 PM $ 0.000681
+0.16%
$ 680,291 $ 18,821
Jan 7, 9 PM $ 0.000568
+0.00%
$ 568,036 $ 15,177
Jan 7, 8 PM $ 0.000568
-0.04%
$ 567,329 $ 15,183
Jan 7, 7 PM $ 0.000565
-9.38%
$ 564,954 $ 16,677
Jan 7, 6 PM $ 0.000623
-0.65%
$ 622,885 $ 13,146
Jan 7, 5 PM $ 0.000623
-0.11%
$ 623,134 $ 14,974
Jan 7, 4 PM $ 0.000626
-1.28%
$ 625,563 $ 25,269