Niggabutt Token Historical Data

NIGGABUTT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000626
-1.28%
$ 625,563 $ 25,269
Jan 7, 3 PM $ 0.00064
-0.88%
$ 640,262 $ 66,604
Jan 7, 2 PM $ 0.000661
-0.77%
$ 661,022 $ 67,920
Jan 7, 1 PM $ 0.000661
+0.02%
$ 660,318 $ 67,326
Jan 7, 12 PM $ 0.000665
+0.32%
$ 664,294 $ 67,785
Jan 7, 11 AM $ 0.000663
+0.29%
$ 663,132 $ 67,564
Jan 7, 10 AM $ 0.00066
-0.67%
$ 659,562 $ 67,779
Jan 7, 9 AM $ 0.000675
-0.62%
$ 674,848 $ 69,005
Jan 7, 8 AM $ 0.000685
+0.67%
$ 684,641 $ 68,879
Jan 7, 7 AM $ 0.000678
+0.36%
$ 677,704 $ 68,241
Jan 7, 6 AM $ 0.000665
+0.38%
$ 664,717 $ 66,510
Jan 7, 5 AM $ 0.000659
-0.96%
$ 658,871 $ 65,826
Jan 7, 4 AM $ 0.000666
-0.15%
$ 666,096 $ 67,197
Jan 7, 3 AM $ 0.00067
+0.89%
$ 669,332 $ 66,827
Jan 7, 2 AM $ 0.000665
+0.29%
$ 665,181 $ 67,477
Jan 7, 1 AM $ 0.000665
+1.84%
$ 664,532 $ 66,558
Jan 6, 10 PM $ 0.000567
+0.00%
$ 566,640 $ 52,874
Jan 6, 9 PM $ 0.000564
+1.06%
$ 563,635 $ 52,182
Jan 6, 8 PM $ 0.000555
+0.48%
$ 555,016 $ 51,804
Jan 6, 7 PM $ 0.000554
+0.20%
$ 553,495 $ 52,100
Jan 6, 6 PM $ 0.000552
-4.86%
$ 551,968 $ 55,585
Jan 6, 5 PM $ 0.000586
-15.24%
$ 585,487 $ 64,464
Jan 6, 4 PM $ 0.00058
-0.86%
$ 579,904 $ 48,277
Jan 6, 3 PM $ 0.000596
+0.29%
$ 596,038 $ 8,612
Jan 6, 2 PM $ 0.000594
+1.85%
$ 593,446 $ 8,521
Jan 6, 1 PM $ 0.000584
+0.08%
$ 583,990 $ 8,490
Jan 6, 12 PM $ 0.000583
+0.11%
$ 582,402 $ 8,175
Jan 6, 11 AM $ 0.00058
+0.44%
$ 579,363 $ 8,105
Jan 6, 10 AM $ 0.000577
+0.32%
$ 576,707 $ 8,154
Jan 6, 9 AM $ 0.000574
+0.34%
$ 574,148 $ 8,067
Jan 6, 8 AM $ 0.000574
+0.34%
$ 573,795 $ 8,319
Jan 6, 7 AM $ 0.000577
-0.50%
$ 576,831 $ 9,713
Jan 6, 6 AM $ 0.00058
+0.57%
$ 580,191 $ 9,893
Jan 6, 5 AM $ 0.000533
+0.46%
$ 532,326 $ 13,513
Jan 6, 4 AM $ 0.000533
+0.19%
$ 532,847 $ 11,318
Jan 6, 3 AM $ 0.000539
+0.38%
$ 538,546 $ 17,459
Jan 6, 2 AM $ 0.000537
-0.65%
$ 536,821 $ 17,402
Jan 6, 1 AM $ 0.00054
+0.44%
$ 540,246 $ 32,104
Jan 6, 12 AM $ 0.000519
-0.08%
$ 519,261 $ 108,819
Jan 5, 11 PM $ 0.000521
-0.26%
$ 520,803 $ 133,379
Jan 5, 10 PM $ 0.000524
+0.21%
$ 523,689 $ 133,488
Jan 5, 9 PM $ 0.000519
-0.20%
$ 518,898 $ 133,631
Jan 5, 8 PM $ 0.000519
+0.52%
$ 519,191 $ 137,279
Jan 5, 7 PM $ 0.000514
-1.29%
$ 513,541 $ 138,163
Jan 5, 6 PM $ 0.000522
+0.12%
$ 521,880 $ 137,629
Jan 5, 5 PM $ 0.00052
+0.01%
$ 519,943 $ 138,363
Jan 5, 4 PM $ 0.000522
-0.47%
$ 522,043 $ 139,707
Jan 5, 3 PM $ 0.000522
+0.75%
$ 521,354 $ 144,876
Jan 5, 2 PM $ 0.000515
-0.11%
$ 514,587 $ 144,696
Jan 5, 1 PM $ 0.00052
-0.06%
$ 520,282 $ 147,321