Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.000401
-0.12%
$400,564 $740
Apr 4, 12 AM $0.000401
+0.07%
$401,294 $741
Apr 3, 11 PM $0.000401
-0.09%
$400,640 $740
Apr 3, 10 PM $0.000402
+0.14%
$401,937 $1,042
Apr 3, 9 PM $0.000401
+0.17%
$401,268 $1,039
Apr 3, 8 PM $0.000401
-0.05%
$400,935 $1,041
Apr 3, 7 PM $0.000402
-0.17%
$401,587 $1,117
Apr 3, 6 PM $0.000402
+0.25%
$401,763 $1,041
Apr 3, 5 PM $0.000403
-0.07%
$402,930 $1,047
Apr 3, 4 PM $0.000403
+0.23%
$402,624 $1,051
Apr 3, 3 PM $0.000402
+0.37%
$401,746 $1,048
Apr 3, 2 PM $0.000403
+0.30%
$403,316 $1,052
Apr 3, 1 PM $0.000402
-0.79%
$401,536 $731
Apr 3, 12 PM $0.000405
+0.08%
$404,357 $712
Apr 3, 11 AM $0.000404
-0.09%
$403,598 $722
Apr 3, 10 AM $0.000404
+0.42%
$403,726 $718
Apr 3, 9 AM $0.000403
+0.00%
$402,835 $916
Apr 3, 8 AM $0.000404
+0.39%
$403,372 $1,393
Apr 3, 7 AM $0.000402
+0.35%
$401,932 $1,620
Apr 3, 6 AM $0.000401
+0.09%
$400,493 $1,619
Apr 3, 5 AM $0.000401
+0.23%
$400,586 $1,617
Apr 3, 4 AM $0.000394
-0.23%
$393,973 $1,975
Apr 3, 3 AM $0.000395
-0.27%
$394,915 $2,675
Apr 3, 2 AM $0.000394
-0.74%
$393,668 $2,680
Apr 3, 1 AM $0.000394
-0.07%
$394,211 $2,666
Apr 3, 12 AM $0.000393
+0.19%
$393,344 $9,605
Apr 2, 11 PM $0.000394
+1.48%
$393,559 $11,692
Apr 2, 10 PM $0.000388
-0.22%
$388,111 $11,436
Apr 2, 9 PM $0.00039
+0.11%
$390,115 $11,457
Apr 2, 8 PM $0.00039
+0.06%
$389,477 $13,346
Apr 2, 7 PM $0.000392
+0.44%
$391,967 $13,399
Apr 2, 6 PM $0.000391
-0.98%
$390,509 $13,465
Apr 2, 5 PM $0.000394
+0.74%
$394,165 $13,359
Apr 2, 4 PM $0.000392
+0.36%
$391,401 $13,307
Apr 2, 3 PM $0.000393
+1.32%
$392,687 $13,235
Apr 2, 2 PM $0.000385
+0.12%
$384,588 $13,117
Apr 2, 1 PM $0.000387
-0.50%
$386,473 $13,271
Apr 2, 12 PM $0.000388
-0.62%
$387,850 $13,336
Apr 2, 11 AM $0.000391
-0.19%
$390,405 $13,356
Apr 2, 10 AM $0.000392
-0.49%
$392,314 $13,463
Apr 2, 9 AM $0.000394
-0.33%
$393,438 $14,503
Apr 2, 8 AM $0.000389
-0.08%
$388,454 $14,776
Apr 2, 7 AM $0.00039
-0.30%
$390,183 $14,847
Apr 2, 6 AM $0.000391
+0.71%
$391,214 $14,736
Apr 2, 5 AM $0.00039
+0.98%
$389,642 $14,638
Apr 2, 4 AM $0.000387
-0.21%
$386,477 $14,344
Apr 2, 3 AM $0.00037
+0.15%
$369,389 $13,659
Apr 2, 2 AM $0.000372
-0.58%
$372,042 $12,902
Apr 2, 1 AM $0.000383
+0.61%
$382,457 $13,107
Apr 2, 12 AM $0.000378
-0.19%
$377,761 $8,549