Niggabutt Token Historical Data

NIGGABUTT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00052
-0.06%
$ 520,282 $ 147,321
Jan 5, 12 PM $ 0.000525
+0.08%
$ 524,568 $ 148,324
Jan 5, 11 AM $ 0.000524
+0.17%
$ 523,589 $ 148,175
Jan 5, 10 AM $ 0.000524
+0.14%
$ 523,380 $ 148,096
Jan 5, 9 AM $ 0.000521
-0.36%
$ 520,382 $ 148,000
Jan 5, 8 AM $ 0.000522
-2.38%
$ 522,117 $ 151,460
Jan 5, 7 AM $ 0.000537
-0.14%
$ 536,610 $ 150,853
Jan 5, 12 AM $ 0.00039
+0.00%
$ 390,166 $ 13,982
Jan 4, 11 PM $ 0.00039
-0.08%
$ 390,313 $ 13,994
Jan 4, 10 PM $ 0.000398
+0.12%
$ 398,315 $ 14,251
Jan 4, 9 PM $ 0.000381
-6.47%
$ 380,884 $ 13,919
Jan 4, 8 PM $ 0.00041
+0.39%
$ 410,002 $ 10,283
Jan 4, 4 AM $ 0.000372
+0.35%
$ -- $ 1,756
Jan 4, 3 AM $ 0.000362
+0.41%
$ -- $ 38,149
Jan 4, 2 AM $ 0.000361
+0.15%
$ -- $ 38,046
Jan 4, 1 AM $ 0.000353
+0.23%
$ -- $ 37,187
Jan 4, 12 AM $ 0.000353
+0.70%
$ -- $ 35,830
Jan 3, 11 PM $ 0.000351
+0.10%
$ 350,405 $ 35,855
Jan 3, 10 PM $ 0.000349
-0.46%
$ 348,917 $ 35,904
Jan 3, 9 PM $ 0.000349
+0.15%
$ 348,952 $ 35,638
Jan 3, 8 PM $ 0.000348
-0.29%
$ 347,410 $ 35,851
Jan 3, 7 PM $ 0.000348
-0.23%
$ 348,213 $ 35,913
Jan 3, 6 PM $ 0.000348
-0.13%
$ 348,164 $ 36,146
Jan 3, 5 PM $ 0.000348
+0.05%
$ 348,179 $ 36,086
Jan 3, 4 PM $ 0.000348
+0.11%
$ 347,844 $ 36,512
Jan 3, 3 PM $ 0.000347
-0.22%
$ 347,099 $ 36,555
Jan 3, 2 PM $ 0.000347
+0.12%
$ 346,926 $ 36,412
Jan 3, 1 PM $ 0.000347
+0.33%
$ 346,392 $ 36,247
Jan 3, 12 PM $ 0.000345
+0.00%
$ 345,193 $ 36,245
Jan 3, 11 AM $ 0.000346
-0.24%
$ 345,440 $ 36,358
Jan 3, 10 AM $ 0.000347
-0.24%
$ 346,567 $ 36,476
Jan 3, 9 AM $ 0.000345
-0.33%
$ 345,251 $ 36,196
Jan 1, 2 PM $ 0.00034
+0.00%
$ 339,765 $ 1,382
Jan 1, 1 PM $ 0.00034
-0.09%
$ 339,799 $ 1,383
Jan 1, 12 PM $ 0.000342
+0.05%
$ 341,842 $ 3,058
Jan 1, 11 AM $ 0.00034
+0.26%
$ 340,220 $ 2,998
Jan 1, 10 AM $ 0.00034
+0.18%
$ 339,904 $ 3,172
Jan 1, 9 AM $ 0.000339
+0.16%
$ 338,800 $ 3,659
Jan 1, 8 AM $ 0.000338
-0.03%
$ 337,717 $ 3,884
Jan 1, 7 AM $ 0.000339
-0.14%
$ 338,778 $ 3,909
Jan 1, 6 AM $ 0.00034
-0.07%
$ 339,611 $ 3,919
Jan 1, 5 AM $ 0.000339
+0.04%
$ 339,198 $ 3,910
Jan 1, 4 AM $ 0.000339
-0.30%
$ 339,243 $ 3,948
Jan 1, 3 AM $ 0.00034
+0.21%
$ 339,989 $ 3,937
Jan 1, 2 AM $ 0.000339
-0.53%
$ 339,254 $ 3,967
Jan 1, 1 AM $ 0.000349
+0.45%
$ 348,715 $ 3,949
Jan 1, 12 AM $ 0.000347
-0.75%
$ 346,560 $ 3,554
Dec 31, 11 PM $ 0.000348
+0.07%
$ 347,995 $ 3,356
Dec 31, 10 PM $ 0.000347
-0.17%
$ 347,311 $ 3,392
Dec 31, 9 PM $ 0.000348
+0.29%
$ 347,904 $ 5,387