Niggabutt Token Historical Data

NIGGABUTT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000348
+0.29%
$ 347,904 $ 5,387
Dec 31, 8 PM $ 0.000348
-0.35%
$ 348,056 $ 12,359
Dec 31, 7 PM $ 0.000351
-0.03%
$ 350,582 $ 18,462
Dec 31, 6 PM $ 0.000351
+0.36%
$ 351,173 $ 18,431
Dec 31, 5 PM $ 0.000348
+0.03%
$ 348,231 $ 18,575
Dec 31, 4 PM $ 0.00035
+0.09%
$ 350,213 $ 18,624
Dec 31, 3 PM $ 0.000352
-0.35%
$ 351,671 $ 18,783
Dec 31, 2 PM $ 0.000356
+1.16%
$ 356,239 $ 18,743
Dec 31, 1 PM $ 0.000362
+3.64%
$ 361,514 $ 18,555
Dec 31, 12 PM $ 0.00035
-0.03%
$ 349,759 $ 16,902
Dec 31, 11 AM $ 0.00035
+0.08%
$ 350,164 $ 16,690
Dec 31, 10 AM $ 0.000342
+1.73%
$ 342,247 $ 16,049
Dec 31, 9 AM $ 0.000336
+0.57%
$ 335,675 $ 15,236
Dec 31, 8 AM $ 0.000335
+0.15%
$ 334,975 $ 15,041
Dec 31, 7 AM $ 0.000335
+0.38%
$ 334,539 $ 14,987
Dec 31, 6 AM $ 0.000333
+0.09%
$ 332,929 $ 15,120
Dec 31, 5 AM $ 0.000332
-0.13%
$ 332,316 $ 15,128
Dec 31, 4 AM $ 0.000333
+0.11%
$ 332,473 $ 15,076
Dec 31, 3 AM $ 0.000333
+0.17%
$ 332,975 $ 15,091
Dec 31, 2 AM $ 0.000333
+0.10%
$ 332,785 $ 15,083
Dec 31, 1 AM $ 0.000333
+0.55%
$ 332,630 $ 15,010
Dec 31, 12 AM $ 0.000331
-0.02%
$ 330,545 $ 14,999
Dec 29, 10 AM $ 0.000432
+0.00%
$ 432,262 $ 226
Dec 29, 9 AM $ 0.000439
-0.28%
$ 439,078 $ 226
Dec 29, 8 AM $ 0.00044
+0.09%
$ 439,893 $ 2,676
Dec 29, 7 AM $ 0.000439
-0.13%
$ 438,394 $ 4,771
Dec 29, 6 AM $ 0.00044
-0.04%
$ 439,913 $ 5,116
Dec 29, 5 AM $ 0.000442
-0.14%
$ 441,397 $ 5,117
Dec 29, 4 AM $ 0.000444
-0.18%
$ 443,891 $ 5,118
Dec 29, 3 AM $ 0.000444
-0.02%
$ 444,140 $ 5,112
Dec 29, 2 AM $ 0.000444
+0.00%
$ 444,010 $ 5,090
Dec 29, 1 AM $ 0.000436
-0.59%
$ 435,923 $ 5,027
Dec 29, 12 AM $ 0.000434
+0.40%
$ 433,358 $ 5,450
Dec 28, 11 PM $ 0.00043
+0.30%
$ 429,612 $ 5,402
Dec 28, 10 PM $ 0.000427
+0.48%
$ 427,095 $ 5,492
Dec 28, 9 PM $ 0.000425
+0.00%
$ 424,605 $ 5,391
Dec 28, 8 PM $ 0.000424
+0.07%
$ 423,687 $ 5,375
Dec 28, 7 PM $ 0.000424
-0.16%
$ 423,710 $ 5,523
Dec 28, 6 PM $ 0.000426
-0.53%
$ 425,465 $ 5,566
Dec 28, 5 PM $ 0.000428
+0.30%
$ 428,032 $ 5,660
Dec 28, 4 PM $ 0.000428
-0.07%
$ 427,766 $ 5,678
Dec 28, 3 PM $ 0.000429
-0.07%
$ 428,763 $ 5,696
Dec 28, 2 PM $ 0.000429
+0.06%
$ 428,397 $ 5,684
Dec 28, 1 PM $ 0.000427
-0.06%
$ 427,250 $ 5,757
Dec 28, 12 PM $ 0.000428
+0.08%
$ 427,812 $ 5,757
Dec 28, 11 AM $ 0.000429
+0.23%
$ 428,621 $ 5,760
Dec 28, 12 AM $ 0.000437
+0.14%
$ 436,945 $ 1,142
Dec 27, 11 PM $ 0.000435
-0.10%
$ 434,896 $ 6,164
Dec 27, 10 PM $ 0.000438
+0.20%
$ 437,557 $ 15,850
Dec 27, 9 PM $ 0.000436
+0.37%
$ 435,759 $ 45,517