Niggabutt Token Historical Data

NIGGABUTT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000436
+0.37%
$ 435,759 $ 45,517
Dec 27, 8 PM $ 0.000434
+0.32%
$ 434,102 $ 47,273
Dec 27, 7 PM $ 0.000435
+0.11%
$ 434,681 $ 47,490
Dec 27, 6 PM $ 0.000434
-0.51%
$ 434,234 $ 48,527
Dec 27, 5 PM $ 0.000435
-0.22%
$ 435,056 $ 48,433
Dec 27, 4 PM $ 0.000435
-0.09%
$ 434,893 $ 48,803
Dec 27, 3 PM $ 0.000435
-0.02%
$ 434,491 $ 54,866
Dec 27, 2 PM $ 0.000434
-0.56%
$ 433,998 $ 55,101
Dec 27, 1 PM $ 0.00043
+0.08%
$ 429,469 $ 54,138
Dec 27, 12 PM $ 0.000437
+0.43%
$ 436,911 $ 55,708
Dec 27, 11 AM $ 0.000435
+0.03%
$ 434,749 $ 56,168
Dec 27, 10 AM $ 0.000436
+0.00%
$ 435,716 $ 56,307
Dec 27, 9 AM $ 0.000436
-0.52%
$ 435,529 $ 56,546
Dec 27, 8 AM $ 0.000439
+0.05%
$ 438,738 $ 56,358
Dec 27, 7 AM $ 0.000439
+0.23%
$ 438,654 $ 56,244
Dec 27, 6 AM $ 0.000438
+0.01%
$ 437,533 $ 56,260
Dec 27, 5 AM $ 0.000437
-0.09%
$ 436,490 $ 56,157
Dec 26, 10 PM $ 0.000566
+0.00%
$ 565,862 $ 42,026
Dec 26, 3 PM $ 0.000479
+0.00%
$ 478,431 $ 2,976
Dec 26, 2 PM $ 0.000485
-0.06%
$ 485,060 $ 3,218
Dec 26, 1 PM $ 0.000483
+0.16%
$ 482,934 $ 3,355
Dec 26, 12 PM $ 0.000496
+1.01%
$ 496,142 $ 3,075
Dec 26, 11 AM $ 0.00049
-0.21%
$ 490,261 $ 8,402
Dec 26, 10 AM $ 0.000491
-0.09%
$ 490,677 $ 8,399
Dec 26, 9 AM $ 0.000487
+0.10%
$ 486,731 $ 8,315
Dec 26, 8 AM $ 0.000488
-0.06%
$ 487,873 $ 8,348
Dec 26, 7 AM $ 0.000491
+0.29%
$ 490,690 $ 8,367
Dec 26, 6 AM $ 0.000489
+0.22%
$ 488,488 $ 8,293
Dec 26, 5 AM $ 0.000486
+0.10%
$ 486,001 $ 8,235
Dec 26, 4 AM $ 0.000483
-1.33%
$ 482,812 $ 8,303
Dec 26, 3 AM $ 0.00049
-0.30%
$ 490,154 $ 8,219
Dec 26, 2 AM $ 0.00049
+1.65%
$ 489,964 $ 8,058
Dec 26, 1 AM $ 0.00048
+0.28%
$ 479,704 $ 7,997
Dec 26, 12 AM $ 0.000477
-0.46%
$ 476,951 $ 8,010
Dec 25, 11 PM $ 0.000486
-0.17%
$ 485,616 $ 8,132
Dec 25, 10 PM $ 0.000492
-0.56%
$ 491,428 $ 8,527
Dec 25, 9 PM $ 0.000493
+0.12%
$ 492,391 $ 8,128
Dec 25, 8 PM $ 0.000493
+1.00%
$ 492,586 $ 7,890
Dec 25, 7 PM $ 0.000489
-0.12%
$ 488,591 $ 7,350
Dec 25, 6 PM $ 0.000488
+0.09%
$ 487,642 $ 7,332
Dec 25, 5 PM $ 0.000487
-0.68%
$ 487,264 $ 7,263
Dec 25, 4 PM $ 0.000491
+0.00%
$ 490,836 $ 6,769
Dec 23, 9 PM $ 0.000413
-0.58%
$ 412,884 $ 1,334
Dec 23, 8 PM $ 0.000411
+0.02%
$ 411,246 $ 3,282
Dec 23, 7 PM $ 0.000412
+0.11%
$ 411,867 $ 3,284
Dec 23, 6 PM $ 0.000411
-0.19%
$ 410,866 $ 3,294
Dec 23, 5 PM $ 0.000413
+2.42%
$ 412,776 $ 3,215
Dec 23, 4 PM $ 0.000402
+0.77%
$ 401,636 $ 2,321
Dec 23, 3 PM $ 0.000399
+0.13%
$ 398,750 $ 2,384
Dec 23, 2 PM $ 0.000397
-0.20%
$ 396,903 $ 2,380