Niggabutt Token Historical Data

NIGGABUTT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000397
-0.20%
$ 396,903 $ 2,380
Dec 23, 1 PM $ 0.0004
-0.01%
$ 400,049 $ 2,385
Dec 23, 12 PM $ 0.0004
-0.54%
$ 400,143 $ 2,384
Dec 23, 11 AM $ 0.000403
+0.00%
$ 403,278 $ 2,378
Dec 23, 8 AM $ 0.000401
+0.19%
$ 401,349 $ 2,374
Dec 23, 7 AM $ 0.0004
-0.36%
$ 400,048 $ 2,379
Dec 23, 6 AM $ 0.000402
-0.93%
$ 401,489 $ 2,380
Dec 23, 5 AM $ 0.000406
-0.20%
$ 405,608 $ 4,437
Dec 23, 4 AM $ 0.000408
+0.23%
$ 408,296 $ 4,448
Dec 23, 3 AM $ 0.000407
-0.08%
$ 406,837 $ 4,452
Dec 23, 2 AM $ 0.000409
+0.20%
$ 409,080 $ 4,450
Dec 23, 1 AM $ 0.000409
+0.01%
$ 409,301 $ 4,461
Dec 23, 12 AM $ 0.000409
+0.33%
$ 408,430 $ 4,425
Dec 22, 11 PM $ 0.000407
+0.25%
$ 406,823 $ 4,411
Dec 22, 10 PM $ 0.000407
+0.37%
$ 407,228 $ 4,410
Dec 22, 9 PM $ 0.000405
+6.23%
$ 404,650 $ 3,891
Dec 22, 8 PM $ 0.00038
-0.41%
$ 380,292 $ 2,079
Dec 22, 7 PM $ 0.000385
-0.48%
$ 384,582 $ 2,104
Dec 22, 6 PM $ 0.000385
-0.10%
$ 384,988 $ 2,163
Dec 22, 5 PM $ 0.000387
-0.28%
$ 387,245 $ 2,180
Dec 22, 4 PM $ 0.000391
+0.62%
$ 390,610 $ 2,161
Dec 22, 3 PM $ 0.00039
+0.18%
$ 389,593 $ 2,101
Dec 22, 2 PM $ 0.000388
+0.55%
$ 388,165 $ 2,711
Dec 22, 1 PM $ 0.000386
-0.17%
$ 385,947 $ 2,715
Dec 22, 12 PM $ 0.000387
-0.04%
$ 387,332 $ 2,721
Dec 22, 11 AM $ 0.000386
-0.15%
$ 385,472 $ 2,711
Dec 22, 10 AM $ 0.000385
+0.00%
$ 385,335 $ 2,745
Dec 21, 1 AM $ 0.000388
-0.14%
$ 387,556 $ 1,117
Dec 21, 12 AM $ 0.000388
-0.06%
$ 387,630 $ 9,452
Dec 20, 11 PM $ 0.00039
+0.42%
$ 389,500 $ 9,453
Dec 20, 10 PM $ 0.000388
-0.33%
$ 387,500 $ 9,427
Dec 20, 9 PM $ 0.000389
+0.12%
$ 389,104 $ 9,424
Dec 20, 8 PM $ 0.000388
+0.05%
$ 388,079 $ 9,405
Dec 20, 7 PM $ 0.000387
-0.62%
$ 386,900 $ 9,832
Dec 20, 6 PM $ 0.00039
-0.06%
$ 389,895 $ 9,968
Dec 20, 5 PM $ 0.000391
-0.07%
$ 390,613 $ 9,986
Dec 20, 4 PM $ 0.000391
-0.08%
$ 391,212 $ 10,003
Dec 20, 3 PM $ 0.00039
-0.15%
$ 390,234 $ 9,985
Dec 20, 2 PM $ 0.00039
-0.06%
$ 389,540 $ 9,958
Dec 20, 1 PM $ 0.000389
-0.34%
$ 389,236 $ 9,978
Dec 20, 12 PM $ 0.000391
-0.12%
$ 390,607 $ 9,991
Dec 20, 11 AM $ 0.00039
-0.13%
$ 389,878 $ 9,974
Dec 20, 10 AM $ 0.000391
-0.17%
$ 390,636 $ 9,998
Dec 20, 9 AM $ 0.000392
+0.03%
$ 391,998 $ 10,012
Dec 20, 8 AM $ 0.000392
+0.34%
$ 391,906 $ 9,979
Dec 20, 7 AM $ 0.000389
-0.33%
$ 388,895 $ 9,968
Dec 20, 6 AM $ 0.000391
+0.05%
$ 390,679 $ 9,909
Dec 20, 5 AM $ 0.00039
+0.00%
$ 389,930 $ 10,296
Dec 19, 4 PM $ 0.000386
+0.74%
$ 385,476 $ 2,348
Dec 19, 3 PM $ 0.000385
+0.04%
$ 385,062 $ 3,156