Niggabutt Token Historical Data

NIGGABUTT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000385
+0.04%
$ 385,062 $ 3,156
Dec 19, 2 PM $ 0.000385
-0.08%
$ 385,052 $ 3,160
Dec 19, 1 PM $ 0.000386
+0.09%
$ 385,747 $ 3,161
Dec 19, 12 PM $ 0.000385
+0.27%
$ 384,386 $ 3,154
Dec 19, 11 AM $ 0.000383
+0.29%
$ 382,872 $ 3,141
Dec 19, 10 AM $ 0.000382
-0.10%
$ 381,437 $ 3,141
Dec 19, 9 AM $ 0.000382
-0.82%
$ 381,900 $ 3,168
Dec 19, 8 AM $ 0.000381
+0.02%
$ 380,474 $ 3,130
Dec 19, 7 AM $ 0.00038
+1.17%
$ 379,669 $ 3,087
Dec 19, 6 AM $ 0.000374
-0.57%
$ 373,958 $ 3,189
Dec 19, 5 AM $ 0.000377
+0.00%
$ 376,860 $ 3,170
Dec 19, 4 AM $ 0.000376
+0.22%
$ 376,268 $ 3,227
Dec 19, 3 AM $ 0.00037
+0.71%
$ 369,623 $ 3,057
Dec 19, 2 AM $ 0.000364
+0.10%
$ 364,305 $ 3,031
Dec 14, 7 PM $ 0.000399
+0.00%
$ 399,103 $ 691
Dec 14, 6 PM $ 0.0004
+0.36%
$ 399,886 $ 1,253
Dec 14, 5 PM $ 0.0004
-0.44%
$ 399,370 $ 4,724
Dec 14, 4 PM $ 0.000401
+0.13%
$ 400,983 $ 5,898
Dec 14, 3 PM $ 0.0004
-0.23%
$ 399,906 $ 5,903
Dec 14, 2 PM $ 0.000403
+0.33%
$ 403,049 $ 5,916
Dec 14, 1 PM $ 0.000402
-0.41%
$ 402,135 $ 5,947
Dec 14, 12 PM $ 0.000404
+0.39%
$ 403,708 $ 5,918
Dec 14, 11 AM $ 0.000404
-0.16%
$ 403,529 $ 5,948
Dec 14, 10 AM $ 0.000404
-0.54%
$ 403,378 $ 5,970
Dec 14, 9 AM $ 0.000407
-0.22%
$ 406,496 $ 5,997
Dec 14, 8 AM $ 0.000409
-0.35%
$ 408,861 $ 6,040
Dec 14, 7 AM $ 0.00041
+0.45%
$ 409,485 $ 5,985
Dec 14, 6 AM $ 0.000407
+0.17%
$ 406,835 $ 6,651
Dec 14, 5 AM $ 0.000406
-0.02%
$ 405,935 $ 6,648
Dec 14, 4 AM $ 0.000408
-0.05%
$ 407,480 $ 6,676
Dec 14, 3 AM $ 0.000408
-0.27%
$ 407,969 $ 6,699
Dec 14, 2 AM $ 0.000409
+0.22%
$ 408,835 $ 6,680
Dec 14, 1 AM $ 0.000409
-0.04%
$ 408,824 $ 6,697
Dec 14, 12 AM $ 0.000408
+0.09%
$ 408,278 $ 6,680
Dec 13, 11 PM $ 0.000408
-0.04%
$ 407,451 $ 6,675
Dec 13, 10 PM $ 0.000407
+0.36%
$ 406,809 $ 6,645
Dec 13, 9 PM $ 0.000406
+0.00%
$ 405,882 $ 6,849
Dec 12, 5 PM $ 0.000403
+0.95%
$ 403,280 $ 2,562
Dec 12, 4 PM $ 0.000402
-1.69%
$ 402,178 $ 3,665
Dec 12, 3 PM $ 0.000419
-0.55%
$ 418,926 $ 3,774
Dec 12, 2 PM $ 0.000424
+0.31%
$ 423,862 $ 3,750
Dec 12, 1 PM $ 0.000409
-0.28%
$ 408,992 $ 3,587
Dec 12, 12 PM $ 0.000407
-0.09%
$ 406,862 $ 3,708
Dec 12, 11 AM $ 0.000406
-0.44%
$ 405,681 $ 3,710
Dec 12, 10 AM $ 0.000406
+0.34%
$ 405,873 $ 3,724
Dec 12, 9 AM $ 0.000404
-0.12%
$ 404,105 $ 3,725
Dec 12, 8 AM $ 0.000408
-0.51%
$ 407,610 $ 3,772
Dec 12, 7 AM $ 0.000409
-0.03%
$ 408,465 $ 3,762
Dec 12, 6 AM $ 0.00041
+0.91%
$ 410,330 $ 3,744
Dec 12, 5 AM $ 0.000403
+0.15%
$ 402,561 $ 3,701