Niggabutt Token Historical Data

NIGGABUTT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000403
+0.15%
$ 402,561 $ 3,701
Dec 12, 4 AM $ 0.000402
-0.33%
$ 402,083 $ 3,715
Dec 12, 3 AM $ 0.000402
-0.05%
$ 402,010 $ 3,704
Dec 12, 2 AM $ 0.000404
-0.26%
$ 403,450 $ 3,725
Dec 12, 1 AM $ 0.000404
+0.44%
$ 403,911 $ 3,703
Dec 9, 10 PM $ 0.000446
+0.39%
$ 446,070 $ 2,681
Dec 9, 9 PM $ 0.000451
-0.50%
$ 450,817 $ 3,859
Dec 9, 8 PM $ 0.000456
+0.07%
$ 456,240 $ 3,892
Dec 9, 7 PM $ 0.000457
+0.65%
$ 456,641 $ 3,548
Dec 9, 6 PM $ 0.000456
-0.49%
$ 456,020 $ 4,009
Dec 9, 5 PM $ 0.000461
+0.23%
$ 460,725 $ 4,562
Dec 9, 4 PM $ 0.000448
+2.19%
$ 447,914 $ 4,782
Dec 9, 3 PM $ 0.000427
+1.26%
$ 427,166 $ 4,602
Dec 9, 2 PM $ 0.000423
+0.11%
$ 422,590 $ 4,605
Dec 9, 1 PM $ 0.000425
-0.20%
$ 424,522 $ 4,640
Dec 9, 12 PM $ 0.000426
+0.43%
$ 425,739 $ 4,957
Dec 9, 11 AM $ 0.000424
+0.00%
$ 424,011 $ 5,308
Dec 9, 9 AM $ 0.000454
+0.00%
$ 453,918 $ 11,258
Dec 9, 8 AM $ 0.000455
+0.17%
$ 454,552 $ 10,159
Dec 9, 7 AM $ 0.000453
+0.14%
$ 452,795 $ 10,109
Dec 9, 6 AM $ 0.000452
-0.01%
$ 451,665 $ 10,099
Dec 9, 5 AM $ 0.000453
+0.14%
$ 452,503 $ 10,098
Dec 9, 4 AM $ 0.000457
+0.30%
$ 456,660 $ 10,175
Dec 9, 3 AM $ 0.000452
-0.39%
$ 451,908 $ 10,138
Dec 9, 2 AM $ 0.000455
+0.55%
$ 454,857 $ 13,096
Dec 9, 1 AM $ 0.000454
-0.04%
$ 453,593 $ 13,137
Dec 9, 12 AM $ 0.000455
-0.56%
$ 454,701 $ 13,245
Dec 8, 11 PM $ 0.000456
-0.77%
$ 456,020 $ 13,035
Dec 8, 10 PM $ 0.00046
+1.66%
$ 459,688 $ 12,826
Dec 8, 9 PM $ 0.000451
+0.12%
$ 450,953 $ 12,319
Dec 8, 8 PM $ 0.000452
-0.09%
$ 452,321 $ 12,388
Dec 8, 7 PM $ 0.000449
-1.49%
$ 448,712 $ 12,462
Dec 8, 6 PM $ 0.000466
-1.21%
$ 466,103 $ 12,865
Dec 8, 5 PM $ 0.000482
+0.02%
$ 481,473 $ 12,052
Dec 8, 4 PM $ 0.000481
+0.31%
$ 480,804 $ 11,530
Dec 8, 3 PM $ 0.000484
-0.74%
$ 483,603 $ 12,391
Dec 8, 2 PM $ 0.00049
-0.34%
$ 489,477 $ 12,491
Dec 8, 1 PM $ 0.000489
-0.82%
$ 488,795 $ 12,997
Dec 8, 12 PM $ 0.000492
-0.53%
$ 492,180 $ 13,047
Dec 8, 11 AM $ 0.000497
+11.15%
$ 497,144 $ 12,571
Dec 8, 10 AM $ 0.000466
+0.25%
$ 466,024 $ 7,837
Dec 8, 9 AM $ 0.000466
+1.23%
$ 465,354 $ 6,119
Dec 8, 8 AM $ 0.000459
+0.34%
$ 458,799 $ 6,086
Dec 8, 7 AM $ 0.000455
-0.58%
$ 455,044 $ 6,092
Dec 8, 3 AM $ 0.000413
+0.00%
$ 412,436 $ 3,369
Dec 8, 2 AM $ 0.000411
-0.25%
$ 411,108 $ 3,360
Dec 8, 1 AM $ 0.000408
+0.96%
$ 407,935 $ 3,344
Dec 8, 12 AM $ 0.000405
+0.35%
$ 404,529 $ 3,710
Dec 7, 11 PM $ 0.000403
-0.64%
$ 402,391 $ 3,727
Dec 7, 10 PM $ 0.000402
-4.27%
$ 401,782 $ 4,055